| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 4,200 |
| 5 Jan 1999 | USD | 11 | 12 | 11 | 11.5 | 3.8333 | -0.5 (-4.17%) | 7,800 |
| 4 Jan 1999 | USD | 12 | 12 | 12 | 12 | 4 | +1 (+9.09%) | 8,100 |
| 1 Jan 1999 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13.5 | 13.5 | 11 | 11 | 3.6667 | -0.25 (-2.22%) | 6,900 |
| 30 Dec 1998 | USD | 14.125 | 14.25 | 11.25 | 11.25 | 3.75 | -0.75 (-6.25%) | 11,100 |
| 29 Dec 1998 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12 | 13.5 | 11.875 | 12 | 4 | 0.0 (0.0%) | 6,300 |
| 23 Dec 1998 | USD | 11.875 | 12 | 11.875 | 12 | 4 | +1.5 (+14.29%) | 12,000 |
| 22 Dec 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 20,400 |
| 21 Dec 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.5 (+5%) | 600 |
| 18 Dec 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | -0.5 (-4.76%) | 3,000 |
| 17 Dec 1998 | USD | 12.25 | 12.25 | 10.5 | 10.5 | 3.5 | +1 (+10.53%) | 7,500 |
| 16 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
| 15 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.5 (-5%) | 3,000 |
| 14 Dec 1998 | USD | 9 | 10 | 9 | 10 | 3.3333 | 0.0 (0.0%) | 8,100 |
| 11 Dec 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,200 |
| 10 Dec 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | +0.5 (+5.26%) | 900 |
| 7 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 600 |
| 3 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.75 (-7.32%) | 300 |
| 2 Dec 1998 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 3.4167 | +0.75 (+7.89%) | 19,800 |
| 1 Dec 1998 | USD | 9 | 9.5 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 7,500 |
| 30 Nov 1998 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 8.75 | 9 | 8.75 | 9 | 3 | +0.125 (+1.41%) | 11,100 |
| 26 Nov 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | 0.0 (0.0%) | 0 |
