Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 9 | 9 | 8.875 | 8.875 | 2.9583 | +0.562 (+6.77%) | 15,300 |
24 Nov 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.7708 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 8.25 | 8.3125 | 8.25 | 8.3125 | 2.7708 | +0.062 (+0.76%) | 6,600 |
20 Nov 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,800 |
19 Nov 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 2,400 |
17 Nov 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | -0.125 (-1.49%) | 4,200 |
16 Nov 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | -0.25 (-2.90%) | 3,000 |
13 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | +0.125 (+1.47%) | 1,500 |
11 Nov 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 2.8333 | +0.375 (+4.62%) | 7,200 |
10 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 8.125 | 8.1875 | 8.125 | 8.125 | 2.7083 | -0.375 (-4.41%) | 9,000 |
6 Nov 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | +0.375 (+4.62%) | 900 |
5 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 1,500 |
3 Nov 1998 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 2.7083 | -0.812 (-9.09%) | 7,800 |
2 Nov 1998 | USD | 8.625 | 8.9375 | 8.375 | 8.9375 | 2.9792 | +0.562 (+6.72%) | 6,000 |
30 Oct 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 3,000 |
29 Oct 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | -0.25 (-2.90%) | 300 |
27 Oct 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 2.875 | -0.625 (-6.76%) | 3,900 |
21 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | +0.375 (+4.23%) | 1,200 |
19 Oct 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | -0.188 (-2.07%) | 600 |
15 Oct 1998 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 3.0208 | -0.188 (-2.03%) | 15,000 |