Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | +0.25 (+2.78%) | 1,200 |
12 Oct 1998 | USD | 8.5625 | 9 | 8.5625 | 9 | 3 | +0.5 (+5.88%) | 8,100 |
9 Oct 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | -0.125 (-1.45%) | 1,500 |
7 Oct 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 2.875 | -0.625 (-6.76%) | 3,000 |
5 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | +0.125 (+1.37%) | 300 |
28 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | +0.125 (+1.39%) | 2,100 |
24 Sep 1998 | USD | 9 | 9 | 9 | 9 | 3 | -0.062 (-0.69%) | 1,800 |
23 Sep 1998 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 3.0208 | +0.75 (+9.02%) | 6,000 |
22 Sep 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.7708 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.7708 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.7708 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.7708 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.7708 | -0.188 (-2.21%) | 6,000 |
15 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 9 | 9 | 8.5 | 8.5 | 2.8333 | +0.25 (+3.03%) | 1,800 |
9 Sep 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,200 |
8 Sep 1998 | USD | 8.25 | 9 | 8.25 | 8.25 | 2.75 | -0.75 (-8.33%) | 7,200 |
7 Sep 1998 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 9 | 9 | 9 | 9 | 3 | -0.875 (-8.86%) | 1,800 |
3 Sep 1998 | USD | 9.625 | 10 | 9.625 | 9.875 | 3.2917 | +0.25 (+2.60%) | 7,800 |