| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 3.2083 | 0.0 (0.0%) | 1,800 |
| 1 Sep 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 3.2083 | -0.375 (-3.75%) | 600 |
| 31 Aug 1998 | USD | 9.625 | 10.25 | 9.625 | 10 | 3.3333 | +0.375 (+3.90%) | 9,900 |
| 28 Aug 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 3.2083 | -0.375 (-3.75%) | 1,200 |
| 27 Aug 1998 | USD | 10.0625 | 10.125 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 25,800 |
| 26 Aug 1998 | USD | 10.125 | 10.1875 | 10 | 10 | 3.3333 | -0.125 (-1.23%) | 10,200 |
| 25 Aug 1998 | USD | 10.625 | 10.625 | 10.125 | 10.125 | 3.375 | +0.125 (+1.25%) | 47,700 |
| 24 Aug 1998 | USD | 10.625 | 10.625 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 900 |
| 21 Aug 1998 | USD | 9.75 | 10 | 9.75 | 10 | 3.3333 | +0.25 (+2.56%) | 1,800 |
| 20 Aug 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | -0.75 (-7.14%) | 300 |
| 14 Aug 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | +0.5 (+5%) | 600 |
| 13 Aug 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 10.5 | 10.5 | 10 | 10 | 3.3333 | -0.062 (-0.62%) | 1,800 |
| 11 Aug 1998 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 3.3542 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 3.3542 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 3.3542 | -0.188 (-1.83%) | 6,600 |
| 6 Aug 1998 | USD | 9.625 | 10.25 | 9.625 | 10.25 | 3.4167 | +0.25 (+2.50%) | 9,000 |
| 5 Aug 1998 | USD | 10.5 | 10.5 | 10 | 10 | 3.3333 | -0.375 (-3.61%) | 4,800 |
| 4 Aug 1998 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 3.4583 | +0.125 (+1.22%) | 2,400 |
| 3 Aug 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | +0.25 (+2.50%) | 1,500 |
| 30 Jul 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 10 | 10 | 10 | 10 | 3.3333 | +0.031 (+0.31%) | 600 |
| 28 Jul 1998 | USD | 9.875 | 9.9688 | 9.875 | 9.9688 | 3.3229 | +0.469 (+4.93%) | 4,500 |
| 27 Jul 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.375 (-3.80%) | 1,500 |
| 24 Jul 1998 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 3.2917 | +0.375 (+3.95%) | 2,400 |
| 23 Jul 1998 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 3,000 |
