Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | +0.25 (+2.70%) | 600 |
21 Jul 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 600 |
16 Jul 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 9.25 | 9.5625 | 9.25 | 9.25 | 3.0833 | -0.625 (-6.33%) | 4,500 |
14 Jul 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 3.2917 | +0.625 (+6.76%) | 6,300 |
13 Jul 1998 | USD | 9.125 | 9.875 | 9.125 | 9.25 | 3.0833 | -0.25 (-2.63%) | 8,400 |
10 Jul 1998 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 3.1667 | -0.375 (-3.80%) | 7,200 |
9 Jul 1998 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 3.2917 | +0.75 (+8.22%) | 7,200 |
8 Jul 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 21,000 |
7 Jul 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | +0.438 (+5.04%) | 4,200 |
6 Jul 1998 | USD | 9.125 | 9.125 | 8.6875 | 8.6875 | 2.8958 | +0.125 (+1.46%) | 5,400 |
3 Jul 1998 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 2.8542 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 2.8542 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 2.8542 | -0.062 (-0.72%) | 600 |
30 Jun 1998 | USD | 9 | 9 | 8.5625 | 8.625 | 2.875 | +0.25 (+2.99%) | 25,800 |
29 Jun 1998 | USD | 9 | 9 | 8.375 | 8.375 | 2.7917 | -0.375 (-4.29%) | 3,600 |
26 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | +0.438 (+5.26%) | 1,500 |
25 Jun 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.7708 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 2.7708 | -0.438 (-5%) | 1,200 |
23 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 1,800 |
22 Jun 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | +0.625 (+7.69%) | 3,000 |
19 Jun 1998 | USD | 8.0625 | 8.75 | 8.0625 | 8.125 | 2.7083 | -0.75 (-8.45%) | 6,000 |
18 Jun 1998 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 2.9583 | +0.375 (+4.41%) | 600 |
17 Jun 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 2,700 |
16 Jun 1998 | USD | 8.75 | 9 | 7.875 | 8.5 | 2.8333 | -0.875 (-9.33%) | 45,300 |
15 Jun 1998 | USD | 9.5 | 9.75 | 9.25 | 9.375 | 3.125 | -0.844 (-8.26%) | 15,600 |
12 Jun 1998 | USD | 10 | 10.75 | 9.625 | 10.2188 | 3.4063 | -0.406 (-3.82%) | 47,700 |
11 Jun 1998 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 3.5417 | +0.062 (+0.59%) | 4,800 |