Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 10.5 | 10.5625 | 10.5 | 10.5625 | 3.5208 | +0.062 (+0.60%) | 3,300 |
9 Jun 1998 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 3.5 | -0.375 (-3.45%) | 8,400 |
8 Jun 1998 | USD | 11 | 11 | 10.25 | 10.875 | 3.625 | -0.125 (-1.14%) | 25,200 |
5 Jun 1998 | USD | 10.75 | 11 | 10.75 | 11 | 3.6667 | +0.25 (+2.33%) | 1,800 |
4 Jun 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | +0.625 (+6.17%) | 600 |
3 Jun 1998 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 3.375 | +0.125 (+1.25%) | 14,400 |
2 Jun 1998 | USD | 9.25 | 10 | 9.25 | 10 | 3.3333 | +0.75 (+8.11%) | 10,500 |
1 Jun 1998 | USD | 10 | 10 | 9.25 | 9.25 | 3.0833 | -0.125 (-1.33%) | 9,900 |
29 May 1998 | USD | 9.5 | 9.875 | 9 | 9.375 | 3.125 | +0.5 (+5.63%) | 27,000 |
28 May 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | -0.5 (-5.33%) | 600 |
26 May 1998 | USD | 8.875 | 9.375 | 8.5 | 9.375 | 3.125 | +0.938 (+11.11%) | 27,900 |
25 May 1998 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 2.8125 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 8.625 | 8.625 | 8.25 | 8.4375 | 2.8125 | -0.062 (-0.74%) | 15,900 |
21 May 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 8,700 |
20 May 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 1,200 |
19 May 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | +0.5 (+6.25%) | 5,400 |
18 May 1998 | USD | 8.5 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 2,100 |
15 May 1998 | USD | 8.5 | 8.5 | 8 | 8 | 2.6667 | -0.375 (-4.48%) | 11,400 |
14 May 1998 | USD | 8 | 8.375 | 8 | 8.375 | 2.7917 | +0.375 (+4.69%) | 18,900 |
13 May 1998 | USD | 8.375 | 8.375 | 8 | 8 | 2.6667 | -0.062 (-0.78%) | 34,800 |
12 May 1998 | USD | 7.3125 | 8.125 | 7.125 | 8.0625 | 2.6875 | +0.812 (+11.21%) | 25,200 |
11 May 1998 | USD | 6.875 | 7.25 | 6.625 | 7.25 | 2.4167 | +0.375 (+5.45%) | 28,500 |
8 May 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 2.2917 | +0.375 (+5.77%) | 300 |
6 May 1998 | USD | 6.75 | 6.75 | 6.25 | 6.5 | 2.1667 | +0.125 (+1.96%) | 22,800 |
5 May 1998 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 2.125 | -0.375 (-5.56%) | 22,500 |
4 May 1998 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 2.25 | +0.25 (+3.85%) | 24,600 |
1 May 1998 | USD | 6.25 | 6.5 | 5.875 | 6.5 | 2.1667 | +0.75 (+13.04%) | 33,600 |
30 Apr 1998 | USD | 5.75 | 6 | 5.5 | 5.75 | 1.9167 | +0.25 (+4.55%) | 15,300 |