Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | +0.25 (+4.76%) | 1,800 |
27 Apr 1998 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 2,400 |
24 Apr 1998 | USD | 5.375 | 5.5 | 5 | 5.5 | 1.8333 | +0.125 (+2.33%) | 3,300 |
23 Apr 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 7,500 |
22 Apr 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 2,700 |
21 Apr 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | +0.875 (+19.44%) | 300 |
20 Apr 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | +0.25 (+5.88%) | 12,000 |
17 Apr 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 5 | 5 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 7,200 |
14 Apr 1998 | USD | 4.375 | 5 | 4.375 | 5 | 1.6667 | +1 (+25%) | 30,600 |
13 Apr 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 12,600 |
10 Apr 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | -1 (-20%) | 18,000 |
7 Apr 1998 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 300 |
2 Apr 1998 | USD | 4.5 | 5 | 4.5 | 5 | 1.6667 | +1 (+25%) | 2,700 |
1 Apr 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 49,200 |
31 Mar 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 6,000 |
27 Mar 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.875 (-17.95%) | 30,000 |
26 Mar 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 1,800 |
25 Mar 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | +1 (+25.81%) | 1,500 |
24 Mar 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | -1 (-20.51%) | 1,800 |
23 Mar 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | +1.125 (+30%) | 9,000 |
20 Mar 1998 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 1.25 | -0.312 (-7.69%) | 15,600 |
19 Mar 1998 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 1.3542 | +0.312 (+8.33%) | 15,000 |