Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 4.625 | 4.625 | 3.75 | 3.75 | 1.25 | -0.25 (-6.25%) | 2,700 |
12 Mar 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | -1 (-20%) | 3,000 |
11 Mar 1998 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.375 (+8.11%) | 300 |
10 Mar 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 5 | 5 | 4.625 | 4.625 | 1.5417 | -0.375 (-7.50%) | 2,400 |
5 Mar 1998 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 4 | 5 | 4 | 5 | 1.6667 | +0.5 (+11.11%) | 10,500 |
2 Mar 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 1,500 |
27 Feb 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 5 | 5 | 4.75 | 4.75 | 1.5833 | +0.375 (+8.57%) | 9,000 |
25 Feb 1998 | USD | 4.75 | 5 | 4.375 | 4.375 | 1.4583 | -0.219 (-4.76%) | 15,000 |
24 Feb 1998 | USD | 4.5938 | 4.5938 | 4.5938 | 4.5938 | 1.5313 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 4.625 | 4.625 | 4.5 | 4.5938 | 1.5313 | +0.594 (+14.85%) | 9,000 |
20 Feb 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | -1 (-20%) | 900 |
19 Feb 1998 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 5 | 5 | 5 | 5 | 1.6667 | +1 (+25%) | 300 |
17 Feb 1998 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.25 (-5.88%) | 30,000 |
16 Feb 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.5 (-10.53%) | 30,000 |
12 Feb 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.75 (+18.75%) | 1,500 |
11 Feb 1998 | USD | 4.125 | 4.125 | 4 | 4 | 1.3333 | +0.25 (+6.67%) | 24,000 |
10 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 4 | 4 | 3.75 | 3.75 | 1.25 | -1 (-21.05%) | 14,700 |
5 Feb 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |