Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | -0.625 (-12.50%) | 3,000 |
22 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 2,700 |
17 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 2,400 |
16 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 1,500 |
5 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.875 (+21.21%) | 1,200 |
2 Dec 1997 | USD | 4 | 4.125 | 4 | 4.125 | 1.375 | -0.375 (-8.33%) | 18,000 |
1 Dec 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.125 (-2.70%) | 3,000 |
19 Nov 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 5 | 5 | 4.25 | 4.625 | 1.5417 | -0.125 (-2.63%) | 30,600 |
17 Nov 1997 | USD | 5 | 5 | 4.5 | 4.75 | 1.5833 | +0.5 (+11.76%) | 7,200 |
14 Nov 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | -0.75 (-15%) | 3,000 |