Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1997 | USD | 4 | 4.25 | 4 | 4.25 | 1.4167 | -0.5 (-10.53%) | 58,200 |
29 Sep 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.75 (+18.75%) | 600 |
26 Sep 1997 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.75 (-15.79%) | 12,000 |
25 Sep 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.75 (+18.75%) | 12,000 |
24 Sep 1997 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.25 (-5.88%) | 21,000 |
23 Sep 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | +0.375 (+9.68%) | 20,400 |
22 Sep 1997 | USD | 4.75 | 4.75 | 3.875 | 3.875 | 1.2917 | -0.875 (-18.42%) | 18,000 |
19 Sep 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.75 (+18.75%) | 4,200 |
18 Sep 1997 | USD | 4.75 | 4.75 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 5,400 |
17 Sep 1997 | USD | 4.25 | 5 | 3.75 | 4 | 1.3333 | +0.25 (+6.67%) | 71,700 |
16 Sep 1997 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 16,500 |