| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 4.23 | 4.23 | 4.075 | 4.18 | 4.18 | -0.085 (-1.99%) | 318,162 |
| 24 Jun 2024 | USD | 4.42 | 4.42 | 4.19 | 4.265 | 4.265 | -0.145 (-3.29%) | 331,868 |
| 21 Jun 2024 | USD | 4.51 | 4.615 | 4.37 | 4.41 | 4.41 | -0.09 (-2%) | 416,188 |
| 20 Jun 2024 | USD | 4.3 | 4.54 | 4.23 | 4.5 | 4.5 | +0.18 (+4.17%) | 444,072 |
| 18 Jun 2024 | USD | 4.28 | 4.43 | 4.23 | 4.32 | 4.32 | +0.02 (+0.47%) | 319,576 |
| 17 Jun 2024 | USD | 4.09 | 4.325 | 4.05 | 4.3 | 4.3 | +0.17 (+4.12%) | 446,712 |
| 14 Jun 2024 | USD | 4.13 | 4.18 | 4.01 | 4.13 | 4.13 | -0.06 (-1.43%) | 460,702 |
| 13 Jun 2024 | USD | 4.21 | 4.212 | 4.105 | 4.19 | 4.19 | +0.02 (+0.48%) | 512,013 |
| 12 Jun 2024 | USD | 4.11 | 4.45 | 4.035 | 4.17 | 4.17 | -0.54 (-11.46%) | 950,953 |
| 11 Jun 2024 | USD | 4.25 | 4.75 | 4.2 | 4.71 | 4.71 | +0.51 (+12.14%) | 968,720 |
| 10 Jun 2024 | USD | 4.36 | 4.36 | 4.15 | 4.2 | 4.2 | -0.14 (-3.23%) | 296,298 |
| 7 Jun 2024 | USD | 4.21 | 4.425 | 4.11 | 4.34 | 4.34 | +0.11 (+2.60%) | 318,693 |
| 6 Jun 2024 | USD | 4.08 | 4.31 | 4.03 | 4.23 | 4.23 | +0.17 (+4.19%) | 303,273 |
| 5 Jun 2024 | USD | 4.12 | 4.14 | 4.025 | 4.06 | 4.06 | -0.05 (-1.22%) | 191,811 |
| 4 Jun 2024 | USD | 4.21 | 4.25 | 4.1 | 4.11 | 4.11 | -0.15 (-3.52%) | 199,968 |
| 3 Jun 2024 | USD | 4.36 | 4.45 | 4.16 | 4.26 | 4.26 | 0.0 (0.0%) | 284,131 |
| 31 May 2024 | USD | 4.1 | 4.27 | 4.06 | 4.26 | 4.26 | +0.21 (+5.19%) | 257,033 |
| 30 May 2024 | USD | 4.14 | 4.25 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 284,463 |
| 29 May 2024 | USD | 4.21 | 4.29 | 4.08 | 4.08 | 4.08 | -0.1 (-2.39%) | 311,970 |
| 28 May 2024 | USD | 4.16 | 4.285 | 4.08 | 4.18 | 4.18 | +0.06 (+1.46%) | 323,804 |
| 24 May 2024 | USD | 4.1 | 4.16 | 3.99 | 4.12 | 4.12 | +0.08 (+1.98%) | 285,446 |
| 23 May 2024 | USD | 4.15 | 4.19 | 4.015 | 4.04 | 4.04 | -0.08 (-1.94%) | 307,484 |
| 22 May 2024 | USD | 4.3 | 4.315 | 4.06 | 4.12 | 4.12 | -0.18 (-4.19%) | 394,638 |
| 21 May 2024 | USD | 4.56 | 4.5899 | 4.195 | 4.3 | 4.3 | -0.32 (-6.93%) | 367,888 |
| 20 May 2024 | USD | 4.6 | 4.74 | 4.5508 | 4.62 | 4.62 | +0.04 (+0.87%) | 248,745 |
| 17 May 2024 | USD | 4.61 | 4.66 | 4.49 | 4.58 | 4.58 | -0.015 (-0.33%) | 215,802 |
| 16 May 2024 | USD | 4.7 | 4.725 | 4.485 | 4.595 | 4.595 | +0.065 (+1.43%) | 338,630 |
| 15 May 2024 | USD | 4.85 | 4.85 | 4.42 | 4.53 | 4.53 | -0.305 (-6.31%) | 514,200 |
| 14 May 2024 | USD | 4.88 | 5.09 | 4.8 | 4.835 | 4.835 | +0.185 (+3.98%) | 663,271 |
| 13 May 2024 | USD | 4.11 | 4.71 | 4.11 | 4.65 | 4.65 | +0.57 (+13.97%) | 729,293 |
