Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 4.84 | 4.94 | 4.78 | 4.79 | 4.79 | -0.05 (-1.03%) | 280,661 |
27 Mar 2024 | USD | 4.87 | 4.955 | 4.8099 | 4.84 | 4.84 | -0.03 (-0.62%) | 262,736 |
26 Mar 2024 | USD | 4.8 | 4.985 | 4.76 | 4.87 | 4.87 | +0.11 (+2.31%) | 384,401 |
25 Mar 2024 | USD | 4.7 | 4.78 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 314,028 |
22 Mar 2024 | USD | 4.76 | 4.775 | 4.67 | 4.7 | 4.7 | -0.05 (-1.05%) | 261,084 |
21 Mar 2024 | USD | 4.84 | 4.86 | 4.73 | 4.75 | 4.75 | -0.08 (-1.66%) | 306,654 |
20 Mar 2024 | USD | 4.75 | 4.92 | 4.73 | 4.83 | 4.83 | +0.08 (+1.68%) | 267,760 |
19 Mar 2024 | USD | 4.76 | 4.81 | 4.71 | 4.75 | 4.75 | -0.01 (-0.21%) | 322,727 |
18 Mar 2024 | USD | 4.87 | 4.88 | 4.745 | 4.76 | 4.76 | -0.09 (-1.86%) | 385,079 |
15 Mar 2024 | USD | 4.72 | 4.9 | 4.72 | 4.85 | 4.85 | +0.1 (+2.11%) | 588,462 |
14 Mar 2024 | USD | 4.76 | 4.81 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 561,182 |
13 Mar 2024 | USD | 4.84 | 4.94 | 4.73 | 4.75 | 4.75 | -0.13 (-2.66%) | 612,833 |
12 Mar 2024 | USD | 5.13 | 5.13 | 4.81 | 4.88 | 4.88 | -0.26 (-5.06%) | 386,107 |
11 Mar 2024 | USD | 5.03 | 5.155 | 5.02 | 5.14 | 5.14 | +0.12 (+2.39%) | 189,486 |
8 Mar 2024 | USD | 5.06 | 5.1308 | 5.0099 | 5.02 | 5.02 | +0.01 (+0.20%) | 164,676 |
7 Mar 2024 | USD | 5.02 | 5.08 | 4.835 | 5.01 | 5.01 | +0.04 (+0.80%) | 383,590 |
6 Mar 2024 | USD | 5.13 | 5.2 | 4.955 | 4.97 | 4.97 | -0.14 (-2.74%) | 296,964 |
5 Mar 2024 | USD | 5.12 | 5.37 | 5.05 | 5.11 | 5.11 | -0.02 (-0.39%) | 360,683 |
4 Mar 2024 | USD | 5.02 | 5.14 | 4.88 | 5.13 | 5.13 | +0.12 (+2.40%) | 351,155 |
1 Mar 2024 | USD | 5.05 | 5.085 | 4.96 | 5.01 | 5.01 | -0.05 (-0.99%) | 277,777 |
29 Feb 2024 | USD | 5.1 | 5.185 | 5.01 | 5.06 | 5.06 | +0.01 (+0.20%) | 289,844 |
28 Feb 2024 | USD | 5.11 | 5.16 | 5.015 | 5.05 | 5.05 | -0.11 (-2.13%) | 279,464 |
27 Feb 2024 | USD | 5.15 | 5.26 | 5.14 | 5.16 | 5.16 | +0.04 (+0.78%) | 378,203 |
26 Feb 2024 | USD | 5.3 | 5.3 | 5.07 | 5.12 | 5.12 | -0.16 (-3.03%) | 352,563 |
23 Feb 2024 | USD | 5.21 | 5.36 | 5.2 | 5.28 | 5.28 | +0.13 (+2.52%) | 468,894 |
22 Feb 2024 | USD | 5.1 | 5.3 | 5.045 | 5.15 | 5.15 | +0.02 (+0.39%) | 341,210 |
21 Feb 2024 | USD | 5.2 | 5.225 | 5.075 | 5.13 | 5.13 | -0.06 (-1.16%) | 390,525 |
20 Feb 2024 | USD | 5.16 | 5.28 | 5.12 | 5.19 | 5.19 | -0.02 (-0.38%) | 381,493 |
16 Feb 2024 | USD | 5.26 | 5.34 | 5.155 | 5.21 | 5.21 | -0.11 (-2.07%) | 614,100 |
15 Feb 2024 | USD | 5.26 | 5.5362 | 5.26 | 5.32 | 5.32 | +0.04 (+0.76%) | 454,409 |