| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 306.6 | 306.88 | 298 | 301.8 | 301.8 | -1 (-0.33%) | 930,640 |
| 25 Jun 2024 | GBX | 309.4 | 310.418 | 302.4 | 302.8 | 302.8 | -8 (-2.57%) | 656,278 |
| 24 Jun 2024 | GBX | 305 | 311 | 295.4 | 310.8 | 310.8 | +10 (+3.32%) | 1,114,870 |
| 21 Jun 2024 | GBX | 300.4 | 303 | 298 | 300.8 | 300.8 | -0.2 (-0.07%) | 2,845,270 |
| 20 Jun 2024 | GBX | 304.4 | 305 | 275 | 301 | 301 | -0.2 (-0.07%) | 464,988 |
| 19 Jun 2024 | GBX | 300 | 301.2 | 294.623 | 301.2 | 301.2 | +3.2 (+1.07%) | 616,159 |
| 18 Jun 2024 | GBX | 290 | 298 | 290 | 298 | 298 | +3.6 (+1.22%) | 707,427 |
| 17 Jun 2024 | GBX | 289.6 | 296 | 289.2 | 294.4 | 294.4 | +3.2 (+1.10%) | 389,337 |
| 14 Jun 2024 | GBX | 291 | 292.4 | 287.6 | 291.2 | 291.2 | -0.2 (-0.07%) | 487,290 |
| 13 Jun 2024 | GBX | 297.6 | 298 | 291.4 | 291.4 | 291.4 | -5.2 (-1.75%) | 428,667 |
| 12 Jun 2024 | GBX | 295.8 | 299.2 | 294.2 | 296.6 | 296.6 | +1.2 (+0.41%) | 692,939 |
| 11 Jun 2024 | GBX | 302 | 306 | 293.2 | 295.4 | 295.4 | -7.6 (-2.51%) | 515,629 |
| 10 Jun 2024 | GBX | 305 | 311.8 | 299.2 | 303 | 303 | -5 (-1.62%) | 707,713 |
| 7 Jun 2024 | GBX | 314.6 | 317 | 308 | 308 | 308 | -6.2 (-1.97%) | 1,812,327 |
| 6 Jun 2024 | GBX | 311.6 | 314.2 | 305.2 | 314.2 | 314.2 | -4 (-1.26%) | 908,823 |
| 5 Jun 2024 | GBX | 320 | 321.2 | 315 | 318.2 | 318.2 | -1 (-0.31%) | 1,817,028 |
| 4 Jun 2024 | GBX | 321.2 | 326 | 312.6 | 319.2 | 319.2 | -3.4 (-1.05%) | 1,345,768 |
| 3 Jun 2024 | GBX | 303.6 | 322.8 | 302.6 | 322.6 | 322.6 | +26.4 (+8.91%) | 2,073,560 |
| 31 May 2024 | GBX | 297.2 | 303.8 | 294.4 | 296.2 | 296.2 | -2.2 (-0.74%) | 1,737,640 |
| 30 May 2024 | GBX | 279 | 299 | 274.6 | 298.4 | 298.4 | +19.4 (+6.95%) | 1,784,606 |
| 29 May 2024 | GBX | 280 | 299.2 | 272 | 279 | 279 | -4.4 (-1.55%) | 1,487,752 |
| 28 May 2024 | GBX | 277.4 | 285.6 | 275 | 283.4 | 283.4 | +8.6 (+3.13%) | 999,625 |
| 24 May 2024 | GBX | 274.4 | 281.5104 | 272.4 | 274.8 | 274.8 | -1.4 (-0.51%) | 773,413 |
| 23 May 2024 | GBX | 280.2 | 284.6 | 261.8 | 276.2 | 276.2 | -6.6 (-2.33%) | 1,335,727 |
| 22 May 2024 | GBX | 300.8 | 301.4 | 282.2 | 282.8 | 282.8 | -17.8 (-5.92%) | 501,155 |
| 21 May 2024 | GBX | 288.6 | 302.2 | 288.6 | 300.6 | 300.6 | +4.4 (+1.49%) | 2,116,474 |
| 20 May 2024 | GBX | 295 | 298.2 | 290.82 | 296.2 | 296.2 | +4.2 (+1.44%) | 1,351,693 |
| 17 May 2024 | GBX | 292.2 | 293.2 | 289.4 | 292 | 292 | +0.6 (+0.21%) | 1,225,458 |
| 16 May 2024 | GBX | 293.6 | 295.2 | 291.2 | 291.4 | 291.4 | -3.6 (-1.22%) | 667,717 |
| 15 May 2024 | GBX | 297.6 | 300 | 289.2 | 295 | 295 | 0.0 (0.0%) | 1,688,769 |
