| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 389.6 | 396.2 | 389.6 | 392.2 | 392.2 | +0.2 (+0.05%) | 1,549,465 |
| 12 Jun 2023 | GBX | 396 | 399.8 | 389.6 | 392 | 392 | -2.2 (-0.56%) | 852,596 |
| 9 Jun 2023 | GBX | 392 | 395 | 380.4 | 394.2 | 394.2 | +5.8 (+1.49%) | 450,192 |
| 8 Jun 2023 | GBX | 393.4 | 394.4 | 383.4 | 388.4 | 388.4 | -3.8 (-0.97%) | 1,936,945 |
| 7 Jun 2023 | GBX | 390.8 | 394.4 | 383.863 | 392.2 | 392.2 | +2.6 (+0.67%) | 958,877 |
| 6 Jun 2023 | GBX | 390 | 391.8 | 383.912 | 389.6 | 389.6 | +2.8 (+0.72%) | 1,378,698 |
| 5 Jun 2023 | GBX | 389.8 | 389.8 | 383.2 | 386.8 | 386.8 | +1.8 (+0.47%) | 1,074,388 |
| 2 Jun 2023 | GBX | 386 | 389.6 | 381.2 | 385 | 385 | +1.8 (+0.47%) | 611,472 |
| 1 Jun 2023 | GBX | 374.2 | 386.2 | 372 | 383.2 | 383.2 | +8.2 (+2.19%) | 1,784,346 |
| 31 May 2023 | GBX | 381.2 | 382.6 | 369.8 | 375 | 375 | -1.4 (-0.37%) | 2,830,805 |
| 30 May 2023 | GBX | 358.6 | 377.6 | 355.447 | 376.4 | 376.4 | +18.6 (+5.20%) | 3,687,192 |
| 26 May 2023 | GBX | 350.2 | 373.6 | 342.8 | 357.8 | 357.8 | +0.2 (+0.06%) | 1,663,297 |
| 25 May 2023 | GBX | 369 | 375.6 | 346.2 | 357.6 | 357.6 | -9.6 (-2.61%) | 889,399 |
| 24 May 2023 | GBX | 378 | 390 | 366.8 | 367.2 | 367.2 | -5.2 (-1.40%) | 2,557,169 |
| 23 May 2023 | GBX | 395 | 395 | 368.6 | 372.4 | 372.4 | -7 (-1.85%) | 993,232 |
| 22 May 2023 | GBX | 395 | 395 | 379.4 | 379.4 | 379.4 | -4.6 (-1.20%) | 1,192,965 |
| 19 May 2023 | GBX | 395 | 395 | 382.4 | 384 | 384 | -4 (-1.03%) | 407,703 |
| 18 May 2023 | GBX | 395 | 395 | 380.4 | 388 | 388 | +6 (+1.57%) | 557,479 |
| 17 May 2023 | GBX | 395 | 395 | 377 | 382 | 382 | -6.8 (-1.75%) | 562,042 |
| 16 May 2023 | GBX | 389.6 | 393.2 | 387.6 | 388.8 | 388.8 | -2.2 (-0.56%) | 549,293 |
| 15 May 2023 | GBX | 389.6 | 393.2 | 387 | 391 | 391 | +1.6 (+0.41%) | 434,086 |
| 12 May 2023 | GBX | 396 | 396 | 388.4 | 389.4 | 389.4 | -5.6 (-1.42%) | 447,312 |
| 11 May 2023 | GBX | 399.4 | 399.4 | 389.2 | 395 | 395 | +5.6 (+1.44%) | 1,620,506 |
| 10 May 2023 | GBX | 390.8 | 390.8 | 384 | 389.4 | 389.4 | +1.8 (+0.46%) | 920,013 |
| 9 May 2023 | GBX | 391.2 | 392.2 | 384.6 | 387.6 | 387.6 | +1.2 (+0.31%) | 2,032,111 |
| 5 May 2023 | GBX | 389.8 | 393.2 | 384.4008 | 386.4 | 386.4 | -0.4 (-0.10%) | 550,141 |
| 4 May 2023 | GBX | 395 | 395 | 383.6 | 386.8 | 386.8 | -2.2 (-0.57%) | 1,152,338 |
| 3 May 2023 | GBX | 400 | 400 | 387.6 | 389 | 389 | -1.6 (-0.41%) | 821,899 |
| 2 May 2023 | GBX | 381.4 | 392.6 | 380.7 | 390.6 | 390.6 | +5 (+1.30%) | 2,825,919 |
| 28 Apr 2023 | GBX | 381.6 | 387 | 381.2 | 385.6 | 385.6 | +3 (+0.78%) | 859,183 |
