| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 386 | 387 | 378.8 | 382.6 | 382.6 | -2 (-0.52%) | 396,444 |
| 26 Apr 2023 | GBX | 386.8 | 389.8 | 376 | 384.6 | 384.6 | +5.6 (+1.48%) | 1,114,406 |
| 25 Apr 2023 | GBX | 383.8 | 384.4 | 375 | 379 | 379 | -4.8 (-1.25%) | 1,328,515 |
| 24 Apr 2023 | GBX | 383 | 387.1996 | 379.2 | 383.8 | 383.8 | +2 (+0.52%) | 734,606 |
| 21 Apr 2023 | GBX | 376 | 381.8 | 374.2 | 381.8 | 381.8 | +4.2 (+1.11%) | 922,843 |
| 20 Apr 2023 | GBX | 378.8 | 378.8 | 375 | 377.6 | 377.6 | -0.4 (-0.11%) | 395,715 |
| 19 Apr 2023 | GBX | 378.8 | 382.2 | 372.6 | 378 | 378 | +1 (+0.27%) | 366,445 |
| 18 Apr 2023 | GBX | 380 | 380 | 375 | 377 | 377 | +2 (+0.53%) | 695,982 |
| 17 Apr 2023 | GBX | 379.4 | 380.6 | 373 | 375 | 375 | -2.6 (-0.69%) | 935,171 |
| 14 Apr 2023 | GBX | 386.8 | 386.8 | 373.8 | 377.6 | 377.6 | +5.6 (+1.51%) | 460,397 |
| 13 Apr 2023 | GBX | 374.8 | 378.4 | 366 | 372 | 372 | -4 (-1.06%) | 1,361,148 |
| 12 Apr 2023 | GBX | 378.6 | 380.6 | 371.52 | 376 | 376 | -0.8 (-0.21%) | 442,103 |
| 11 Apr 2023 | GBX | 352.6 | 377.8 | 352.6 | 376.8 | 376.8 | +10 (+2.73%) | 322,980 |
| 6 Apr 2023 | GBX | 387.2 | 387.2 | 364.576 | 366.8 | 366.8 | -3.8 (-1.03%) | 419,150 |
| 5 Apr 2023 | GBX | 373 | 376.4 | 368.1522 | 370.6 | 370.6 | -0.4 (-0.11%) | 393,866 |
| 4 Apr 2023 | GBX | 374 | 376.6 | 368.6 | 371 | 371 | -1.2 (-0.32%) | 378,691 |
| 3 Apr 2023 | GBX | 380 | 380 | 365.8 | 372.2 | 372.2 | +3.2 (+0.87%) | 773,592 |
| 31 Mar 2023 | GBX | 377.2 | 377.2 | 362.4 | 369 | 369 | +8 (+2.22%) | 1,027,744 |
| 30 Mar 2023 | GBX | 370 | 370.8 | 358.8 | 361 | 361 | -1.4 (-0.39%) | 782,383 |
| 29 Mar 2023 | GBX | 370 | 370 | 356 | 362.4 | 362.4 | +0.8 (+0.22%) | 947,594 |
| 28 Mar 2023 | GBX | 370 | 370 | 359.2 | 361.6 | 361.6 | -2.4 (-0.66%) | 551,411 |
| 27 Mar 2023 | GBX | 363.6 | 366 | 358.4 | 364 | 364 | +3.8 (+1.05%) | 619,312 |
| 24 Mar 2023 | GBX | 361.8 | 361.8 | 351.2 | 360.2 | 360.2 | +3.4 (+0.95%) | 1,043,856 |
| 23 Mar 2023 | GBX | 369.6 | 369.6 | 349.4 | 356.8 | 356.8 | +1.2 (+0.34%) | 286,470 |
| 22 Mar 2023 | GBX | 355.4 | 356.2 | 352.6 | 355.6 | 355.6 | +1 (+0.28%) | 992,511 |
| 21 Mar 2023 | GBX | 355.4 | 361 | 354.6 | 354.6 | 354.6 | +0.4 (+0.11%) | 639,965 |
| 20 Mar 2023 | GBX | 336 | 357.4 | 336 | 354.2 | 354.2 | +3.6 (+1.03%) | 422,948 |
| 17 Mar 2023 | GBX | 370.6 | 370.6 | 347.4 | 350.6 | 350.6 | -2.6 (-0.74%) | 1,761,269 |
| 16 Mar 2023 | GBX | 364.8 | 364.8 | 349.4 | 353.2 | 353.2 | -3.2 (-0.90%) | 1,198,494 |
| 15 Mar 2023 | GBX | 369.4 | 369.4 | 352.2 | 356.4 | 356.4 | -8 (-2.20%) | 1,884,271 |
