| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 388 | 388 | 366.6 | 374.2 | 374.2 | -1.8 (-0.48%) | 1,233,622 |
| 3 Feb 2023 | GBX | 370.4 | 377.4 | 364.6 | 376 | 376 | +3.4 (+0.91%) | 1,270,093 |
| 2 Feb 2023 | GBX | 354.6 | 373 | 351.8 | 372.6 | 372.6 | +13.2 (+3.67%) | 2,966,901 |
| 1 Feb 2023 | GBX | 352.4 | 360.6 | 350 | 359.4 | 359.4 | +7 (+1.99%) | 2,969,268 |
| 31 Jan 2023 | GBX | 342 | 375.8 | 340.3269 | 352.4 | 352.4 | +21 (+6.34%) | 7,195,432 |
| 30 Jan 2023 | GBX | 333.8 | 334.6 | 323.2 | 331.4 | 331.4 | -2.4 (-0.72%) | 827,930 |
| 27 Jan 2023 | GBX | 340 | 342.6 | 333.51 | 333.8 | 333.8 | -4.6 (-1.36%) | 1,157,789 |
| 26 Jan 2023 | GBX | 340 | 341.6 | 337.6 | 338.4 | 338.4 | +0.2 (+0.06%) | 615,941 |
| 25 Jan 2023 | GBX | 336.8 | 339.4 | 332.6 | 338.2 | 338.2 | +1.6 (+0.48%) | 1,211,923 |
| 24 Jan 2023 | GBX | 332 | 337.3722 | 325.8 | 336.6 | 336.6 | +3.6 (+1.08%) | 490,953 |
| 23 Jan 2023 | GBX | 336.4 | 336.4 | 328.14 | 333 | 333 | +3.4 (+1.03%) | 1,127,924 |
| 20 Jan 2023 | GBX | 320 | 331 | 320 | 329.6 | 329.6 | +4.6 (+1.42%) | 296,513 |
| 19 Jan 2023 | GBX | 325.8 | 334 | 324.2 | 325 | 325 | -9.6 (-2.87%) | 2,567,996 |
| 18 Jan 2023 | GBX | 320 | 340.6 | 320 | 334.6 | 334.6 | 0.0 (0.0%) | 2,334,120 |
| 17 Jan 2023 | GBX | 350 | 350 | 330 | 334.6 | 334.6 | -2.6 (-0.77%) | 3,070,342 |
| 16 Jan 2023 | GBX | 328.6 | 339.2 | 327.2 | 337.2 | 337.2 | +10 (+3.06%) | 971,076 |
| 13 Jan 2023 | GBX | 325.8 | 328.4 | 318 | 327.2 | 327.2 | +1.4 (+0.43%) | 2,370,626 |
| 12 Jan 2023 | GBX | 315.4 | 327.6 | 304.6 | 325.8 | 325.8 | +3.8 (+1.18%) | 4,072,903 |
| 11 Jan 2023 | GBX | 314 | 323 | 311.8 | 322 | 322 | +8.8 (+2.81%) | 2,215,374 |
| 10 Jan 2023 | GBX | 306.6 | 315.872 | 306.2 | 313.2 | 313.2 | +2.2 (+0.71%) | 4,471,281 |
| 9 Jan 2023 | GBX | 315 | 315 | 309 | 311 | 311 | +1.8 (+0.58%) | 3,694,962 |
| 6 Jan 2023 | GBX | 305.4 | 309.2 | 302 | 309.2 | 309.2 | +4.2 (+1.38%) | 1,705,822 |
| 5 Jan 2023 | GBX | 283.6 | 307.6 | 283.6 | 305 | 305 | +6.8 (+2.28%) | 2,293,017 |
| 4 Jan 2023 | GBX | 305 | 305 | 293 | 298.2 | 298.2 | +3.4 (+1.15%) | 1,463,224 |
| 3 Jan 2023 | GBX | 285 | 295.6 | 285 | 294.8 | 294.8 | +11.2 (+3.95%) | 2,019,888 |
| 30 Dec 2022 | GBX | 285.6 | 295.4 | 281.8 | 283.6 | 283.6 | -0.6 (-0.21%) | 298,944 |
| 29 Dec 2022 | GBX | 275 | 285.4 | 275 | 284.2 | 284.2 | +2.2 (+0.78%) | 2,917,846 |
| 28 Dec 2022 | GBX | 275 | 283.6434 | 275 | 282 | 282 | +3.2 (+1.15%) | 638,111 |
| 23 Dec 2022 | GBX | 278 | 280.942 | 277.2 | 278.8 | 278.8 | +2 (+0.72%) | 457,346 |
| 22 Dec 2022 | GBX | 270 | 282.336 | 270 | 276.8 | 276.8 | -2 (-0.72%) | 1,541,747 |
