| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 291.8 | 293 | 284.6 | 288.4 | 288.4 | -1.8 (-0.62%) | 886,360 |
| 8 Nov 2022 | GBX | 280 | 290.8 | 280 | 290.2 | 290.2 | +2.4 (+0.83%) | 2,895,001 |
| 7 Nov 2022 | GBX | 284 | 290.4 | 279.6 | 287.8 | 287.8 | +3.4 (+1.20%) | 477,508 |
| 4 Nov 2022 | GBX | 270 | 286.6 | 270 | 284.4 | 284.4 | +8.6 (+3.12%) | 1,087,656 |
| 3 Nov 2022 | GBX | 278.8 | 280.4 | 272.2 | 275.8 | 275.8 | -3.8 (-1.36%) | 1,008,285 |
| 2 Nov 2022 | GBX | 289.8 | 292.2 | 277.8 | 279.6 | 279.6 | -14 (-4.77%) | 2,620,009 |
| 1 Nov 2022 | GBX | 292.8 | 299.6 | 290.8 | 293.6 | 293.6 | +5.8 (+2.02%) | 1,258,000 |
| 31 Oct 2022 | GBX | 280.6 | 291.2 | 277 | 287.8 | 287.8 | +3.6 (+1.27%) | 988,481 |
| 28 Oct 2022 | GBX | 291.8 | 297.4 | 284.2 | 284.2 | 284.2 | -13.8 (-4.63%) | 622,206 |
| 27 Oct 2022 | GBX | 286.4 | 299.2 | 286.4 | 298 | 298 | +8.4 (+2.90%) | 1,632,093 |
| 26 Oct 2022 | GBX | 289.8 | 295.2 | 280.2 | 289.6 | 289.6 | +7 (+2.48%) | 624,487 |
| 25 Oct 2022 | GBX | 282 | 284.2 | 265.8 | 282.6 | 282.6 | +13 (+4.82%) | 856,704 |
| 24 Oct 2022 | GBX | 277.2 | 277.2 | 266.2 | 269.6 | 269.6 | -1.2 (-0.44%) | 612,845 |
| 21 Oct 2022 | GBX | 268.8 | 279.3297 | 267.705 | 270.8 | 270.8 | -11 (-3.90%) | 997,672 |
| 20 Oct 2022 | GBX | 276.2 | 283.2507 | 272.4 | 281.8 | 281.8 | +1.8 (+0.64%) | 3,251,783 |
| 19 Oct 2022 | GBX | 291.2 | 292.7197 | 277.6 | 280 | 280 | -11.2 (-3.85%) | 1,043,639 |
| 18 Oct 2022 | GBX | 288.6 | 293.8 | 285.5 | 291.2 | 291.2 | +5.4 (+1.89%) | 865,165 |
| 17 Oct 2022 | GBX | 272.6 | 287.4 | 272.6 | 285.8 | 285.8 | +5.6 (+2.00%) | 1,322,306 |
| 14 Oct 2022 | GBX | 277.6 | 285.2 | 272 | 280.2 | 280.2 | +6.4 (+2.34%) | 1,116,271 |
| 13 Oct 2022 | GBX | 270 | 281.2 | 260.6 | 273.8 | 273.8 | +9.6 (+3.63%) | 919,534 |
| 12 Oct 2022 | GBX | 267 | 268.4 | 258.6 | 264.2 | 264.2 | -1.2 (-0.45%) | 1,152,852 |
| 11 Oct 2022 | GBX | 261.2 | 268.4 | 257.6 | 265.4 | 265.4 | +4.6 (+1.76%) | 1,354,700 |
| 10 Oct 2022 | GBX | 258.8 | 266.4 | 254.8 | 260.8 | 260.8 | -3.4 (-1.29%) | 1,073,264 |
| 7 Oct 2022 | GBX | 278 | 278 | 259.8 | 264.2 | 264.2 | -6 (-2.22%) | 1,681,835 |
| 6 Oct 2022 | GBX | 262.8 | 274.2 | 262.8 | 270.2 | 270.2 | +0.4 (+0.15%) | 2,911,507 |
| 5 Oct 2022 | GBX | 277.2 | 277.8 | 267 | 269.8 | 269.8 | -6.8 (-2.46%) | 1,032,303 |
| 4 Oct 2022 | GBX | 268 | 284.352 | 268 | 276.6 | 276.6 | +3.2 (+1.17%) | 934,035 |
| 3 Oct 2022 | GBX | 260 | 276.2 | 260 | 273.4 | 273.4 | +9.4 (+3.56%) | 2,877,078 |
| 30 Sep 2022 | GBX | 258 | 269.6 | 258 | 264 | 264 | +6.2 (+2.40%) | 2,631,199 |
| 29 Sep 2022 | GBX | 290 | 290 | 257.4 | 257.8 | 257.8 | -30.2 (-10.49%) | 2,626,511 |
