| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 282.6 | 292.4 | 274 | 288 | 288 | -4.6 (-1.57%) | 2,035,617 |
| 27 Sep 2022 | GBX | 309 | 309 | 292.6 | 292.6 | 292.6 | -12.8 (-4.19%) | 921,835 |
| 26 Sep 2022 | GBX | 309 | 309 | 297 | 305.4 | 305.4 | +6 (+2.00%) | 836,923 |
| 23 Sep 2022 | GBX | 304.8 | 304.8 | 296.4 | 299.4 | 299.4 | 0.0 (0.0%) | 674,773 |
| 22 Sep 2022 | GBX | 310 | 310 | 298 | 299.4 | 299.4 | -5.2 (-1.71%) | 677,926 |
| 21 Sep 2022 | GBX | 297.2 | 306.2 | 297.2 | 304.6 | 304.6 | +1.2 (+0.40%) | 589,923 |
| 20 Sep 2022 | GBX | 310.2 | 314.4 | 298.6 | 303.4 | 303.4 | -3.6 (-1.17%) | 1,243,442 |
| 16 Sep 2022 | GBX | 298.4 | 310 | 298.4 | 307 | 307 | -2.2 (-0.71%) | 1,440,863 |
| 15 Sep 2022 | GBX | 309.6 | 315.2 | 304.56 | 309.2 | 309.2 | -1.4 (-0.45%) | 1,230,262 |
| 14 Sep 2022 | GBX | 303.6 | 320.4 | 303.6 | 310.6 | 310.6 | -5.6 (-1.77%) | 986,122 |
| 13 Sep 2022 | GBX | 333.4 | 335.2 | 316.2 | 316.2 | 316.2 | -14.8 (-4.47%) | 1,553,347 |
| 12 Sep 2022 | GBX | 318 | 333.2 | 318 | 331 | 331 | +10 (+3.12%) | 1,226,765 |
| 9 Sep 2022 | GBX | 325.2 | 325.2 | 311.96 | 321 | 321 | +10.2 (+3.28%) | 1,392,259 |
| 8 Sep 2022 | GBX | 306.6 | 314.6 | 299.6 | 310.8 | 310.8 | -2.4 (-0.77%) | 1,417,175 |
| 7 Sep 2022 | GBX | 319.4 | 321.16 | 312 | 313.2 | 313.2 | -6 (-1.88%) | 1,738,165 |
| 6 Sep 2022 | GBX | 316.8 | 328.4 | 315 | 319.2 | 319.2 | +8.4 (+2.70%) | 2,894,172 |
| 5 Sep 2022 | GBX | 304 | 313.6 | 303.9986 | 310.8 | 310.8 | +1.4 (+0.45%) | 1,726,450 |
| 2 Sep 2022 | GBX | 320.2 | 320.2 | 302.6 | 309.4 | 309.4 | +4.4 (+1.44%) | 1,135,525 |
| 1 Sep 2022 | GBX | 327.2 | 327.2 | 304.4 | 305 | 305 | -12 (-3.79%) | 920,694 |
| 31 Aug 2022 | GBX | 328.4 | 328.4 | 315.8 | 317 | 317 | -5 (-1.55%) | 1,820,440 |
| 30 Aug 2022 | GBX | 312.4 | 324 | 312.2 | 322 | 322 | +4.8 (+1.51%) | 794,801 |
| 26 Aug 2022 | GBX | 321.4 | 327.364 | 314 | 317.2 | 317.2 | -1.8 (-0.56%) | 1,286,928 |
| 25 Aug 2022 | GBX | 320 | 324.4 | 315 | 319 | 319 | -2.6 (-0.81%) | 1,288,097 |
| 24 Aug 2022 | GBX | 325 | 332.28 | 318.4 | 321.6 | 321.6 | -4.8 (-1.47%) | 1,342,590 |
| 23 Aug 2022 | GBX | 334.2 | 344.4 | 325.4 | 326.4 | 326.4 | -10.8 (-3.20%) | 1,197,799 |
| 22 Aug 2022 | GBX | 346.2 | 346.2 | 333.132 | 337.2 | 337.2 | -0.4 (-0.12%) | 1,047,322 |
| 19 Aug 2022 | GBX | 354.8 | 355.8 | 337.6 | 337.6 | 337.6 | -19.2 (-5.38%) | 1,049,206 |
| 18 Aug 2022 | GBX | 347.6 | 370.72 | 347.6 | 356.8 | 356.8 | -8.4 (-2.30%) | 4,518,476 |
| 17 Aug 2022 | GBX | 382 | 385.2 | 365 | 365.2 | 365.2 | -17.2 (-4.50%) | 1,776,999 |
| 16 Aug 2022 | GBX | 370 | 383 | 364 | 382.4 | 382.4 | +16.6 (+4.54%) | 1,777,778 |
