| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 362.6 | 366 | 353 | 365.8 | 365.8 | +13 (+3.68%) | 1,126,144 |
| 12 Aug 2022 | GBX | 352.4 | 355 | 346.4 | 352.8 | 352.8 | +0.4 (+0.11%) | 826,654 |
| 11 Aug 2022 | GBX | 349.6 | 363.56 | 349.6 | 352.4 | 352.4 | -10 (-2.76%) | 1,218,296 |
| 10 Aug 2022 | GBX | 346.4 | 362.4 | 341.4 | 362.4 | 362.4 | +21.4 (+6.28%) | 1,373,639 |
| 9 Aug 2022 | GBX | 330 | 344 | 330 | 341 | 341 | +3.2 (+0.95%) | 1,299,876 |
| 8 Aug 2022 | GBX | 321 | 341.2 | 321 | 337.8 | 337.8 | +1.2 (+0.36%) | 697,713 |
| 5 Aug 2022 | GBX | 347 | 354.9607 | 332.8 | 336.6 | 336.6 | -1 (-0.30%) | 1,244,411 |
| 4 Aug 2022 | GBX | 323.8 | 348.4 | 323.8 | 337.6 | 337.6 | +3.2 (+0.96%) | 1,903,010 |
| 3 Aug 2022 | GBX | 320 | 338 | 319.2 | 334.4 | 334.4 | +4.8 (+1.46%) | 1,487,409 |
| 2 Aug 2022 | GBX | 344.6 | 344.6 | 325.8 | 329.6 | 329.6 | -2.8 (-0.84%) | 1,156,520 |
| 1 Aug 2022 | GBX | 311.8 | 334.4 | 311.8 | 332.4 | 332.4 | +4.4 (+1.34%) | 665,661 |
| 29 Jul 2022 | GBX | 327.8 | 329.4 | 318.4 | 328 | 328 | +8.8 (+2.76%) | 776,300 |
| 28 Jul 2022 | GBX | 322.2 | 322.2 | 311.2 | 319.2 | 319.2 | +2.2 (+0.69%) | 564,029 |
| 27 Jul 2022 | GBX | 308 | 321.6 | 308 | 317 | 317 | -3 (-0.94%) | 697,861 |
| 26 Jul 2022 | GBX | 324.8 | 326.8 | 317 | 320 | 320 | -5.2 (-1.60%) | 768,561 |
| 25 Jul 2022 | GBX | 317 | 334.64 | 307.2 | 325.2 | 325.2 | +4.2 (+1.31%) | 980,868 |
| 22 Jul 2022 | GBX | 319.2 | 323.92 | 315.4 | 321 | 321 | +2 (+0.63%) | 756,547 |
| 21 Jul 2022 | GBX | 319.8 | 320.6 | 308 | 319 | 319 | +9.2 (+2.97%) | 619,585 |
| 20 Jul 2022 | GBX | 306.8 | 311.4 | 305.4 | 309.8 | 309.8 | -0.2 (-0.06%) | 1,031,212 |
| 19 Jul 2022 | GBX | 316.2 | 316.2 | 299.4 | 310 | 310 | +8.4 (+2.79%) | 492,182 |
| 18 Jul 2022 | GBX | 303.6 | 308.2 | 297.2 | 301.6 | 301.6 | +5.8 (+1.96%) | 988,340 |
| 15 Jul 2022 | GBX | 289 | 297.4 | 283.8 | 295.8 | 295.8 | +11.2 (+3.94%) | 679,735 |
| 14 Jul 2022 | GBX | 289 | 292 | 284.3608 | 284.6 | 284.6 | -4.2 (-1.45%) | 691,342 |
| 13 Jul 2022 | GBX | 292.2 | 293.8 | 287.0797 | 288.8 | 288.8 | -0.6 (-0.21%) | 1,098,960 |
| 12 Jul 2022 | GBX | 294.4 | 294.4 | 286.2 | 289.4 | 289.4 | +1.4 (+0.49%) | 1,166,292 |
| 11 Jul 2022 | GBX | 289.2 | 292 | 287.048 | 288 | 288 | -1.8 (-0.62%) | 936,273 |
| 8 Jul 2022 | GBX | 292.4 | 292.8 | 287.4 | 289.8 | 289.8 | -2.6 (-0.89%) | 680,311 |
| 7 Jul 2022 | GBX | 292.8 | 294.8 | 288.4 | 292.4 | 292.4 | +3.6 (+1.25%) | 804,609 |
| 6 Jul 2022 | GBX | 290.4 | 290.6 | 281.4 | 288.8 | 288.8 | +6.2 (+2.19%) | 1,246,444 |
| 5 Jul 2022 | GBX | 289 | 292.6 | 276 | 282.6 | 282.6 | -1.6 (-0.56%) | 1,962,019 |
