| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 293.6 | 295.2 | 291.2 | 291.4 | 291.4 | -3.6 (-1.22%) | 667,717 |
| 15 May 2024 | GBX | 297.6 | 300 | 289.2 | 295 | 295 | 0.0 (0.0%) | 1,688,769 |
| 14 May 2024 | GBX | 296 | 299.8 | 294.4 | 295 | 295 | -1 (-0.34%) | 304,698 |
| 13 May 2024 | GBX | 306 | 306 | 293.8 | 296 | 296 | -5.6 (-1.86%) | 295,183 |
| 10 May 2024 | GBX | 289.4 | 304.2 | 289.4 | 301.6 | 301.6 | +5 (+1.69%) | 491,615 |
| 9 May 2024 | GBX | 295.8 | 302.6 | 289.8 | 296.6 | 296.6 | -1.8 (-0.60%) | 825,514 |
| 8 May 2024 | GBX | 300 | 301 | 292.8 | 298.4 | 298.4 | +3.4 (+1.15%) | 1,315,928 |
| 7 May 2024 | GBX | 301.4 | 303.88 | 290.8 | 295 | 295 | -1 (-0.34%) | 703,696 |
| 3 May 2024 | GBX | 290.2 | 298.6 | 290.2 | 296 | 296 | +4.2 (+1.44%) | 654,314 |
| 2 May 2024 | GBX | 295.6 | 295.6 | 285.6 | 291.8 | 291.8 | +2.4 (+0.83%) | 633,872 |
| 1 May 2024 | GBX | 296 | 296 | 283.4 | 289.4 | 289.4 | -2.8 (-0.96%) | 339,990 |
| 30 Apr 2024 | GBX | 284.6 | 295 | 284.6 | 292.2 | 292.2 | -1.8 (-0.61%) | 835,689 |
| 29 Apr 2024 | GBX | 280 | 294 | 262 | 294 | 294 | +7.4 (+2.58%) | 981,126 |
| 26 Apr 2024 | GBX | 280.6 | 288.6 | 280.6 | 286.6 | 286.6 | +3.6 (+1.27%) | 526,335 |
| 25 Apr 2024 | GBX | 280 | 288.8 | 280 | 283 | 283 | -0.4 (-0.14%) | 619,527 |
| 24 Apr 2024 | GBX | 290 | 290 | 277.4 | 283.4 | 283.4 | -4.4 (-1.53%) | 391,328 |
| 23 Apr 2024 | GBX | 279.2 | 289.2 | 277.8 | 287.8 | 287.8 | +5.2 (+1.84%) | 428,272 |
| 22 Apr 2024 | GBX | 283 | 285.8 | 273.2 | 282.6 | 282.6 | +6.4 (+2.32%) | 288,374 |
| 19 Apr 2024 | GBX | 272.8 | 278.8 | 272.8 | 276.2 | 276.2 | -2.8 (-1.00%) | 820,589 |
| 18 Apr 2024 | GBX | 272 | 281.2 | 268.4 | 279 | 279 | +2.6 (+0.94%) | 315,220 |
| 17 Apr 2024 | GBX | 277.2 | 278.306 | 274 | 276.4 | 276.4 | +0.4 (+0.14%) | 619,724 |
| 16 Apr 2024 | GBX | 278 | 280 | 275 | 276 | 276 | -6 (-2.13%) | 826,596 |
| 15 Apr 2024 | GBX | 280.2 | 282.8 | 270.2 | 282 | 282 | +2.4 (+0.86%) | 554,121 |
| 12 Apr 2024 | GBX | 279 | 281.4 | 277.552 | 279.6 | 279.6 | +2 (+0.72%) | 890,283 |
| 11 Apr 2024 | GBX | 275.2 | 284.6 | 273.4 | 277.6 | 277.6 | +1.2 (+0.43%) | 667,645 |
| 10 Apr 2024 | GBX | 274.8 | 281.6 | 274.6 | 276.4 | 276.4 | +0.2 (+0.07%) | 842,129 |
| 9 Apr 2024 | GBX | 273 | 276.6 | 270.434 | 276.2 | 276.2 | +3 (+1.10%) | 908,534 |
| 8 Apr 2024 | GBX | 269.4 | 273.6 | 263.2 | 273.2 | 273.2 | +3.2 (+1.19%) | 453,805 |
| 5 Apr 2024 | GBX | 269 | 270.4 | 265.8 | 270 | 270 | +0.8 (+0.30%) | 631,466 |
| 4 Apr 2024 | GBX | 275 | 275 | 264.8 | 269.2 | 269.2 | +3.6 (+1.36%) | 1,605,457 |
