| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 295.2 | 297.8 | 272.4 | 284.2 | 284.2 | -25.8 (-8.32%) | 3,375,998 |
| 1 Jul 2022 | GBX | 315 | 315 | 303.4 | 310 | 310 | +2.8 (+0.91%) | 1,799,839 |
| 30 Jun 2022 | GBX | 302.6 | 314.2 | 298.9604 | 307.2 | 307.2 | -9.4 (-2.97%) | 2,192,674 |
| 29 Jun 2022 | GBX | 303.6 | 320.6 | 303.6 | 316.6 | 316.6 | -2 (-0.63%) | 840,002 |
| 28 Jun 2022 | GBX | 326.2 | 326.2 | 316.6 | 318.6 | 318.6 | -1.2 (-0.38%) | 843,362 |
| 27 Jun 2022 | GBX | 325 | 325.6 | 317.2 | 319.8 | 319.8 | +0.4 (+0.13%) | 2,038,172 |
| 24 Jun 2022 | GBX | 310 | 320.4 | 309.4 | 319.4 | 319.4 | +9.2 (+2.97%) | 1,133,929 |
| 23 Jun 2022 | GBX | 300.2 | 313.8 | 300.2 | 310.2 | 310.2 | -5 (-1.59%) | 1,656,394 |
| 22 Jun 2022 | GBX | 316 | 319 | 312.4 | 315.2 | 315.2 | -3.8 (-1.19%) | 2,074,346 |
| 21 Jun 2022 | GBX | 316.8 | 319.4 | 314.6 | 319 | 319 | +2 (+0.63%) | 2,108,749 |
| 20 Jun 2022 | GBX | 300.6 | 323 | 300.6 | 317 | 317 | +1 (+0.32%) | 642,837 |
| 17 Jun 2022 | GBX | 307.8 | 318.2 | 307.8 | 316 | 316 | +5.6 (+1.80%) | 3,124,150 |
| 16 Jun 2022 | GBX | 313 | 313.8 | 303.23 | 310.4 | 310.4 | -11 (-3.42%) | 4,877,947 |
| 15 Jun 2022 | GBX | 318.6 | 321.4 | 310.8 | 321.4 | 321.4 | +12.2 (+3.95%) | 1,543,353 |
| 14 Jun 2022 | GBX | 315.6 | 318.2 | 307.8 | 309.2 | 309.2 | -6 (-1.90%) | 1,198,594 |
| 13 Jun 2022 | GBX | 319 | 320 | 312.76 | 315.2 | 315.2 | -5 (-1.56%) | 742,893 |
| 10 Jun 2022 | GBX | 314.6 | 323 | 314.6 | 320.2 | 320.2 | -3.4 (-1.05%) | 847,769 |
| 9 Jun 2022 | GBX | 332 | 332 | 322.8 | 323.6 | 323.6 | -8 (-2.41%) | 1,027,110 |
| 8 Jun 2022 | GBX | 313.4 | 333.6 | 313.4 | 331.6 | 331.6 | +3 (+0.91%) | 1,971,007 |
| 7 Jun 2022 | GBX | 330 | 337.6 | 328.4 | 328.6 | 328.6 | -10.4 (-3.07%) | 3,147,033 |
| 6 Jun 2022 | GBX | 338 | 340.8 | 323.6 | 339 | 339 | +0.2 (+0.06%) | 1,302,950 |
| 1 Jun 2022 | GBX | 346.2 | 350.96 | 337 | 338.8 | 338.8 | -8.2 (-2.36%) | 5,681,857 |
| 31 May 2022 | GBX | 338.8 | 347 | 335.8 | 347 | 347 | +2 (+0.58%) | 4,008,728 |
| 30 May 2022 | GBX | 336.6 | 345 | 333.8 | 345 | 345 | +8 (+2.37%) | 2,862,429 |
| 27 May 2022 | GBX | 322.6 | 338.2 | 319 | 337 | 337 | +15.4 (+4.79%) | 3,124,626 |
| 26 May 2022 | GBX | 315 | 325.616 | 314.6 | 321.6 | 321.6 | +3.6 (+1.13%) | 2,845,756 |
| 25 May 2022 | GBX | 291.2 | 318.2 | 289.8 | 318 | 318 | +37.2 (+13.25%) | 3,190,630 |
| 24 May 2022 | GBX | 288 | 294.8 | 274 | 280.8 | 280.8 | -1.4 (-0.50%) | 2,435,573 |
| 23 May 2022 | GBX | 281.8 | 284.2 | 279.2 | 282.2 | 282.2 | +3.2 (+1.15%) | 726,898 |
| 20 May 2022 | GBX | 278.6 | 284.8 | 278.6 | 279 | 279 | 0.0 (0.0%) | 991,037 |
