| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 266.8 | 281 | 266.8 | 279 | 279 | +1 (+0.36%) | 824,471 |
| 18 May 2022 | GBX | 285 | 290.4 | 278 | 278 | 278 | -10.8 (-3.74%) | 1,183,672 |
| 17 May 2022 | GBX | 280 | 290.6 | 280 | 288.8 | 288.8 | +1.8 (+0.63%) | 806,771 |
| 16 May 2022 | GBX | 283.2 | 287 | 280.4 | 287 | 287 | +2 (+0.70%) | 622,867 |
| 13 May 2022 | GBX | 288.4 | 288.4 | 283.4 | 285 | 285 | +2 (+0.71%) | 614,646 |
| 12 May 2022 | GBX | 270.4 | 283.8 | 269.6 | 283 | 283 | +2.6 (+0.93%) | 1,275,287 |
| 11 May 2022 | GBX | 283.6 | 283.6 | 277.4 | 280.4 | 280.4 | +1.4 (+0.50%) | 1,494,817 |
| 10 May 2022 | GBX | 274 | 287.4 | 274 | 279 | 279 | -2.2 (-0.78%) | 1,100,115 |
| 9 May 2022 | GBX | 287 | 290.284 | 279.6 | 281.2 | 281.2 | -8.4 (-2.90%) | 1,124,407 |
| 6 May 2022 | GBX | 286.2 | 297.2902 | 286.2 | 289.6 | 289.6 | -4.8 (-1.63%) | 1,954,584 |
| 5 May 2022 | GBX | 311.2 | 314.2 | 294.4 | 294.4 | 294.4 | -14.4 (-4.66%) | 4,656,989 |
| 4 May 2022 | GBX | 318.8 | 318.8 | 306.2 | 308.8 | 308.8 | -4.4 (-1.40%) | 5,323,341 |
| 3 May 2022 | GBX | 318.8 | 318.8 | 309.2 | 313.2 | 313.2 | +2.4 (+0.77%) | 2,517,444 |
| 29 Apr 2022 | GBX | 309 | 316.6 | 307.4 | 310.8 | 310.8 | +2 (+0.65%) | 1,963,253 |
| 28 Apr 2022 | GBX | 300.6 | 310.6 | 300.6 | 308.8 | 308.8 | +9 (+3.00%) | 2,956,249 |
| 27 Apr 2022 | GBX | 298.8 | 303 | 288.8 | 299.8 | 299.8 | +6.6 (+2.25%) | 2,528,892 |
| 26 Apr 2022 | GBX | 302 | 302.2 | 292.8 | 293.2 | 293.2 | -7.6 (-2.53%) | 2,234,736 |
| 25 Apr 2022 | GBX | 300 | 301.8 | 295.2453 | 300.8 | 300.8 | -2 (-0.66%) | 2,897,103 |
| 22 Apr 2022 | GBX | 302 | 303.4 | 299.6 | 302.8 | 302.8 | +0.4 (+0.13%) | 3,302,962 |
| 21 Apr 2022 | GBX | 302 | 307.92 | 302 | 302.4 | 302.4 | -1.6 (-0.53%) | 1,907,425 |
| 20 Apr 2022 | GBX | 305.6 | 307.8 | 301.4 | 304 | 304 | -3.6 (-1.17%) | 3,018,864 |
| 19 Apr 2022 | GBX | 307.8 | 313.276 | 304.8 | 307.6 | 307.6 | -6.4 (-2.04%) | 2,347,682 |
| 14 Apr 2022 | GBX | 318 | 318 | 311.2808 | 314 | 314 | -2.6 (-0.82%) | 3,278,692 |
| 13 Apr 2022 | GBX | 315 | 329.4 | 311.4 | 316.6 | 316.6 | -11.8 (-3.59%) | 2,040,773 |
| 12 Apr 2022 | GBX | 333.2 | 334.2 | 328 | 328.4 | 328.4 | -4 (-1.20%) | 1,790,154 |
| 11 Apr 2022 | GBX | 340.8 | 342.6 | 327.2 | 332.4 | 332.4 | +4 (+1.22%) | 2,352,175 |
| 8 Apr 2022 | GBX | 326.2 | 330.2 | 321.6 | 328.4 | 328.4 | +4.4 (+1.36%) | 2,426,401 |
| 7 Apr 2022 | GBX | 332.2 | 337.04 | 320 | 324 | 324 | -11.2 (-3.34%) | 2,222,378 |
| 6 Apr 2022 | GBX | 376.8 | 376.8 | 334.2 | 335.2 | 335.2 | -23.8 (-6.63%) | 1,432,176 |
| 5 Apr 2022 | GBX | 356.2 | 360.0384 | 350 | 359 | 359 | +3.4 (+0.96%) | 1,081,555 |
