| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 359.6 | 364.2 | 353.28 | 355.6 | 355.6 | -7.6 (-2.09%) | 653,776 |
| 1 Apr 2022 | GBX | 363.4 | 368.2 | 360.8 | 363.2 | 363.2 | +1.8 (+0.50%) | 1,149,604 |
| 31 Mar 2022 | GBX | 379.6 | 379.6 | 356 | 361.4 | 361.4 | -11.8 (-3.16%) | 870,235 |
| 30 Mar 2022 | GBX | 377.6 | 398.4 | 372.8 | 373.2 | 373.2 | -22.8 (-5.76%) | 809,005 |
| 29 Mar 2022 | GBX | 374.4 | 398.2 | 371.2 | 396 | 396 | +6.2 (+1.59%) | 462,926 |
| 28 Mar 2022 | GBX | 394.4 | 394.4 | 386.2 | 389.8 | 389.8 | +0.8 (+0.21%) | 2,511,191 |
| 25 Mar 2022 | GBX | 386.6 | 394.2 | 386.6 | 389 | 389 | -2.8 (-0.71%) | 2,915,422 |
| 24 Mar 2022 | GBX | 388 | 392.9451 | 386.632 | 391.8 | 391.8 | -1.2 (-0.31%) | 875,203 |
| 23 Mar 2022 | GBX | 381.4 | 395.2 | 381.4 | 393 | 393 | +0.8 (+0.20%) | 576,440 |
| 22 Mar 2022 | GBX | 388.6 | 393.6 | 387.1212 | 392.2 | 392.2 | +4.4 (+1.13%) | 475,701 |
| 21 Mar 2022 | GBX | 397.4 | 397.4 | 387.6 | 387.8 | 387.8 | -5.4 (-1.37%) | 574,890 |
| 18 Mar 2022 | GBX | 395 | 398.8 | 384.8 | 393.2 | 393.2 | +2.6 (+0.67%) | 1,348,999 |
| 17 Mar 2022 | GBX | 402 | 402 | 384.4 | 390.6 | 390.6 | +6.8 (+1.77%) | 1,037,475 |
| 16 Mar 2022 | GBX | 393.8 | 393.8 | 379 | 383.8 | 383.8 | +7 (+1.86%) | 1,727,080 |
| 15 Mar 2022 | GBX | 371.8 | 381.4 | 371.8 | 376.8 | 376.8 | -9.2 (-2.38%) | 970,841 |
| 14 Mar 2022 | GBX | 390 | 390 | 375.8 | 386 | 386 | +10.2 (+2.71%) | 662,766 |
| 11 Mar 2022 | GBX | 371 | 379.8 | 370.2 | 375.8 | 375.8 | +4.4 (+1.18%) | 764,833 |
| 10 Mar 2022 | GBX | 379.4 | 379.4 | 368.2 | 371.4 | 371.4 | -2.6 (-0.70%) | 829,142 |
| 9 Mar 2022 | GBX | 367.2 | 374 | 362.9373 | 374 | 374 | +14.2 (+3.95%) | 1,211,832 |
| 8 Mar 2022 | GBX | 345 | 359.8 | 345 | 359.8 | 359.8 | +7.4 (+2.10%) | 1,313,472 |
| 7 Mar 2022 | GBX | 335.2 | 355.8 | 330 | 352.4 | 352.4 | +5.2 (+1.50%) | 4,788,825 |
| 4 Mar 2022 | GBX | 361.4 | 361.4 | 342.6 | 347.2 | 347.2 | 0.0 (0.0%) | 971,562 |
| 3 Mar 2022 | GBX | 359.8 | 359.8 | 346.4 | 347.2 | 347.2 | -10.2 (-2.85%) | 960,772 |
| 2 Mar 2022 | GBX | 354.6 | 363.2 | 354.6 | 357.4 | 357.4 | -5.8 (-1.60%) | 3,112,500 |
| 1 Mar 2022 | GBX | 379 | 379 | 361.8 | 363.2 | 363.2 | -1.6 (-0.44%) | 1,367,888 |
| 28 Feb 2022 | GBX | 358.8 | 364.8 | 353.707 | 364.8 | 364.8 | +0.4 (+0.11%) | 860,876 |
| 25 Feb 2022 | GBX | 365.8 | 365.8 | 355.6 | 364.4 | 364.4 | +10.4 (+2.94%) | 1,067,383 |
| 24 Feb 2022 | GBX | 360 | 362.6 | 347.6 | 354 | 354 | -10.4 (-2.85%) | 1,991,307 |
| 23 Feb 2022 | GBX | 368.8 | 378.8 | 360.6 | 364.4 | 364.4 | -9 (-2.41%) | 958,509 |
| 22 Feb 2022 | GBX | 368.8 | 376.7533 | 364.4 | 373.4 | 373.4 | 0.0 (0.0%) | 1,598,864 |
