| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 475 | 475 | 445.2 | 445.2 | 445.2 | -9.4 (-2.07%) | 655,028 |
| 7 Jan 2022 | GBX | 480 | 480 | 454.6 | 454.6 | 454.6 | -6.2 (-1.35%) | 533,413 |
| 6 Jan 2022 | GBX | 453.2 | 464.9 | 453.2 | 460.8 | 460.8 | -3.2 (-0.69%) | 695,534 |
| 5 Jan 2022 | GBX | 470.8 | 470.8 | 460 | 464 | 464 | -2.2 (-0.47%) | 1,233,395 |
| 4 Jan 2022 | GBX | 471.6 | 475.2 | 464 | 466.2 | 466.2 | +1.2 (+0.26%) | 852,924 |
| 31 Dec 2021 | GBX | 472 | 472 | 464.4 | 465 | 465 | -3.2 (-0.68%) | 193,884 |
| 30 Dec 2021 | GBX | 467 | 471.8 | 464.4 | 468.2 | 468.2 | -2.4 (-0.51%) | 280,375 |
| 29 Dec 2021 | GBX | 469.4 | 471 | 462.2 | 470.6 | 470.6 | +10.4 (+2.26%) | 423,755 |
| 24 Dec 2021 | GBX | 463.2 | 473 | 447.52 | 460.2 | 460.2 | -2.2 (-0.48%) | 92,130 |
| 23 Dec 2021 | GBX | 445.8 | 472.4 | 445.8 | 462.4 | 462.4 | -6.6 (-1.41%) | 287,128 |
| 22 Dec 2021 | GBX | 466 | 472.2 | 465.2 | 469 | 469 | +3 (+0.64%) | 1,186,487 |
| 21 Dec 2021 | GBX | 463.6 | 472.2 | 459 | 466 | 466 | +8.2 (+1.79%) | 780,750 |
| 20 Dec 2021 | GBX | 437.2 | 458.8 | 437.2 | 457.8 | 457.8 | +1.8 (+0.39%) | 570,968 |
| 17 Dec 2021 | GBX | 435 | 458 | 435 | 456 | 456 | +4.6 (+1.02%) | 1,202,586 |
| 16 Dec 2021 | GBX | 455 | 455.4 | 449 | 451.4 | 451.4 | +2 (+0.45%) | 414,808 |
| 15 Dec 2021 | GBX | 465 | 465 | 447.6 | 449.4 | 449.4 | -9.4 (-2.05%) | 1,793,889 |
| 14 Dec 2021 | GBX | 461 | 464.8 | 456.6 | 458.8 | 458.8 | +0.2 (+0.04%) | 1,800,717 |
| 13 Dec 2021 | GBX | 460 | 465.04 | 455.4 | 458.6 | 458.6 | -8.8 (-1.88%) | 747,831 |
| 10 Dec 2021 | GBX | 480 | 480 | 466 | 467.4 | 467.4 | -7 (-1.48%) | 789,639 |
| 9 Dec 2021 | GBX | 478 | 478.2 | 470.4 | 474.4 | 474.4 | +3 (+0.64%) | 5,674,144 |
| 8 Dec 2021 | GBX | 460 | 473 | 460 | 471.4 | 471.4 | +7 (+1.51%) | 1,035,818 |
| 7 Dec 2021 | GBX | 470 | 470 | 455.2 | 464.4 | 464.4 | +9.8 (+2.16%) | 601,755 |
| 6 Dec 2021 | GBX | 459.2 | 465.6 | 451.8 | 454.6 | 454.6 | -5.8 (-1.26%) | 1,059,190 |
| 3 Dec 2021 | GBX | 466.8 | 470.8 | 459.8 | 460.4 | 460.4 | -3.6 (-0.78%) | 3,113,094 |
| 2 Dec 2021 | GBX | 454.2 | 467.6 | 454.2 | 464 | 464 | -5.4 (-1.15%) | 777,292 |
| 1 Dec 2021 | GBX | 470.2 | 480 | 468.04 | 469.4 | 469.4 | +2.4 (+0.51%) | 1,071,541 |
| 30 Nov 2021 | GBX | 471.2 | 478 | 460.9557 | 467 | 467 | +1.6 (+0.34%) | 1,632,680 |
| 29 Nov 2021 | GBX | 482 | 493.6 | 465.4 | 465.4 | 465.4 | -12.8 (-2.68%) | 986,539 |
| 26 Nov 2021 | GBX | 470 | 486.2 | 460.8 | 478.2 | 478.2 | +8.2 (+1.74%) | 1,796,311 |
| 25 Nov 2021 | GBX | 470 | 476.6 | 469.8 | 470 | 470 | 0.0 (0.0%) | 525,362 |
