| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 474.8 | 485.6788 | 472.4 | 481.4 | 481.4 | +6.6 (+1.39%) | 598,962 |
| 12 Oct 2021 | GBX | 457.2 | 475.8 | 455.8 | 474.8 | 474.8 | +10.8 (+2.33%) | 482,128 |
| 11 Oct 2021 | GBX | 481 | 481 | 462.1515 | 464 | 464 | -3.4 (-0.73%) | 357,266 |
| 8 Oct 2021 | GBX | 490 | 490 | 465 | 467.4 | 467.4 | -1.6 (-0.34%) | 499,059 |
| 7 Oct 2021 | GBX | 483.4 | 483.4 | 459.6 | 469 | 469 | -6 (-1.26%) | 2,017,526 |
| 6 Oct 2021 | GBX | 476.6 | 479.2 | 470.8 | 475 | 475 | -5.4 (-1.12%) | 843,204 |
| 5 Oct 2021 | GBX | 470.4 | 482.03 | 470.4 | 480.4 | 480.4 | +6 (+1.26%) | 833,883 |
| 4 Oct 2021 | GBX | 490 | 490 | 469.8 | 474.4 | 474.4 | +0.2 (+0.04%) | 1,419,489 |
| 1 Oct 2021 | GBX | 476.4 | 480.2 | 471.6 | 474.2 | 474.2 | -6.4 (-1.33%) | 896,384 |
| 30 Sep 2021 | GBX | 516 | 516 | 479.2 | 480.6 | 480.6 | -11.8 (-2.40%) | 968,685 |
| 29 Sep 2021 | GBX | 500 | 512.5 | 491.2 | 492.4 | 492.4 | -5.6 (-1.12%) | 929,231 |
| 28 Sep 2021 | GBX | 510 | 514 | 498 | 498 | 498 | -18 (-3.49%) | 968,021 |
| 27 Sep 2021 | GBX | 523.5 | 524.5 | 516 | 516 | 516 | -2 (-0.39%) | 662,385 |
| 24 Sep 2021 | GBX | 516.5 | 521 | 513.5 | 518 | 518 | -1 (-0.19%) | 978,590 |
| 23 Sep 2021 | GBX | 517.5 | 524.5 | 512 | 519 | 519 | +6 (+1.17%) | 563,290 |
| 22 Sep 2021 | GBX | 514.5 | 515.7676 | 506 | 513 | 513 | +2 (+0.39%) | 527,462 |
| 21 Sep 2021 | GBX | 501 | 515.0705 | 501 | 511 | 511 | +8.5 (+1.69%) | 566,337 |
| 20 Sep 2021 | GBX | 515 | 515 | 498.2 | 502.5 | 502.5 | -2 (-0.40%) | 968,460 |
| 17 Sep 2021 | GBX | 492 | 507 | 492 | 504.5 | 504.5 | +5.5 (+1.10%) | 2,102,267 |
| 16 Sep 2021 | GBX | 480 | 499 | 480 | 499 | 499 | +5.2 (+1.05%) | 853,618 |
| 15 Sep 2021 | GBX | 514.5 | 514.5 | 493.8 | 493.8 | 493.8 | -11.2 (-2.22%) | 1,579,035 |
| 14 Sep 2021 | GBX | 496 | 507.5 | 496 | 505 | 505 | +6.2 (+1.24%) | 532,934 |
| 13 Sep 2021 | GBX | 515 | 515 | 495.4 | 498.8 | 498.8 | +1.8 (+0.36%) | 506,078 |
| 10 Sep 2021 | GBX | 485.8 | 500.5 | 485.8 | 497 | 497 | +0.4 (+0.08%) | 513,766 |
| 9 Sep 2021 | GBX | 490 | 496.6 | 485.8 | 496.6 | 496.6 | +2.8 (+0.57%) | 450,714 |
| 8 Sep 2021 | GBX | 515 | 515 | 491 | 493.8 | 493.8 | -6.2 (-1.24%) | 660,318 |
| 7 Sep 2021 | GBX | 476.6 | 505.0945 | 476.6 | 500 | 500 | +3 (+0.60%) | 1,152,778 |
| 6 Sep 2021 | GBX | 515 | 515 | 495.6606 | 497 | 497 | -0.8 (-0.16%) | 1,557,229 |
| 3 Sep 2021 | GBX | 509.5 | 509.5 | 493 | 497.8 | 497.8 | -4.2 (-0.84%) | 526,669 |
| 2 Sep 2021 | GBX | 495.8 | 508.5 | 495.2 | 502 | 502 | -0.5 (-0.10%) | 1,593,701 |
