| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 505.5 | 507 | 500 | 502.5 | 502.5 | +2 (+0.40%) | 1,415,624 |
| 31 Aug 2021 | GBX | 509.5 | 509.5 | 499 | 500.5 | 500.5 | -6 (-1.18%) | 1,795,192 |
| 27 Aug 2021 | GBX | 492.4 | 506.5 | 492.4 | 506.5 | 506.5 | +6 (+1.20%) | 1,615,223 |
| 26 Aug 2021 | GBX | 500 | 508.5 | 497.2 | 500.5 | 500.5 | +0.5 (+0.10%) | 2,947,074 |
| 25 Aug 2021 | GBX | 490.8 | 504.5 | 490.8 | 500 | 500 | +7.8 (+1.58%) | 1,465,719 |
| 24 Aug 2021 | GBX | 489 | 501 | 489 | 492.2 | 492.2 | -3.8 (-0.77%) | 794,267 |
| 23 Aug 2021 | GBX | 493.4 | 497.4 | 485.8 | 496 | 496 | +12.2 (+2.52%) | 2,112,578 |
| 20 Aug 2021 | GBX | 490 | 490.44 | 475.681 | 483.8 | 483.8 | +4.8 (+1.00%) | 651,942 |
| 19 Aug 2021 | GBX | 475.2 | 481.2 | 469.6 | 479 | 479 | +0.8 (+0.17%) | 524,432 |
| 18 Aug 2021 | GBX | 484 | 484.4 | 474.6 | 478.2 | 478.2 | -2 (-0.42%) | 896,323 |
| 17 Aug 2021 | GBX | 473.6 | 480.2 | 466.6 | 480.2 | 480.2 | +6.8 (+1.44%) | 1,557,317 |
| 16 Aug 2021 | GBX | 465 | 479.2 | 465 | 473.4 | 473.4 | -7 (-1.46%) | 709,566 |
| 13 Aug 2021 | GBX | 479.8 | 485 | 475 | 480.4 | 480.4 | +8.4 (+1.78%) | 826,009 |
| 12 Aug 2021 | GBX | 472.2 | 474.6 | 462.4 | 472 | 472 | +6.6 (+1.42%) | 523,103 |
| 11 Aug 2021 | GBX | 450.6 | 469.6 | 450.6 | 465.4 | 465.4 | +1.8 (+0.39%) | 2,814,945 |
| 10 Aug 2021 | GBX | 465.2 | 475.2 | 462.8 | 463.6 | 463.6 | -5.4 (-1.15%) | 584,882 |
| 9 Aug 2021 | GBX | 452.6 | 473.6 | 452.4 | 469 | 469 | +4.8 (+1.03%) | 398,702 |
| 6 Aug 2021 | GBX | 488.2 | 488.2 | 462.2 | 464.2 | 464.2 | -1.4 (-0.30%) | 357,566 |
| 5 Aug 2021 | GBX | 453.2 | 470.8 | 447.0585 | 465.6 | 465.6 | +0.6 (+0.13%) | 460,555 |
| 4 Aug 2021 | GBX | 455 | 472.6 | 455 | 465 | 465 | -2.2 (-0.47%) | 537,384 |
| 3 Aug 2021 | GBX | 455 | 476.8 | 455 | 467.2 | 467.2 | -7.4 (-1.56%) | 364,077 |
| 2 Aug 2021 | GBX | 480 | 480 | 464.6 | 474.6 | 474.6 | +6.6 (+1.41%) | 989,822 |
| 30 Jul 2021 | GBX | 473.8 | 474.512 | 454.628 | 468 | 468 | -4.6 (-0.97%) | 1,845,805 |
| 29 Jul 2021 | GBX | 520 | 520 | 472 | 472.6 | 472.6 | -28.4 (-5.67%) | 1,559,403 |
| 28 Jul 2021 | GBX | 520 | 520 | 496.4 | 501 | 501 | -0.5 (-0.10%) | 2,325,226 |
| 27 Jul 2021 | GBX | 502 | 506.5 | 495.2 | 501.5 | 501.5 | +3.7 (+0.74%) | 3,563,525 |
| 26 Jul 2021 | GBX | 489.4 | 502.5 | 489.4 | 497.8 | 497.8 | +9.2 (+1.88%) | 3,054,386 |
| 23 Jul 2021 | GBX | 483.2 | 488.9685 | 473.4 | 488.6 | 488.6 | +15.4 (+3.25%) | 914,991 |
| 22 Jul 2021 | GBX | 462.8 | 473.2 | 460.4 | 473.2 | 473.2 | +13.2 (+2.87%) | 695,939 |
| 21 Jul 2021 | GBX | 450 | 460 | 450 | 460 | 460 | +11.8 (+2.63%) | 511,825 |
