Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | GBX | 444.8 | 447.6 | 439.8 | 442.8 | 442.8 | -0.6 (-0.14%) | 2,530,058 |
7 Jun 2021 | GBX | 427.2 | 443.4 | 427.2 | 443.4 | 443.4 | +9 (+2.07%) | 438,716 |
4 Jun 2021 | GBX | 436.8 | 440.4 | 420.2 | 434.4 | 434.4 | +2.2 (+0.51%) | 737,145 |
3 Jun 2021 | GBX | 444.8 | 444.8 | 428.4 | 432.2 | 432.2 | -11.2 (-2.53%) | 822,185 |
2 Jun 2021 | GBX | 450 | 450 | 436 | 443.4 | 443.4 | +0.6 (+0.14%) | 659,909 |
1 Jun 2021 | GBX | 450.6 | 453.4 | 426.2 | 442.8 | 442.8 | -6.2 (-1.38%) | 797,537 |
28 May 2021 | GBX | 466 | 468.4 | 446 | 449 | 449 | -14.6 (-3.15%) | 1,200,143 |
27 May 2021 | GBX | 471 | 488 | 448 | 463.6 | 463.6 | +0.2 (+0.04%) | 2,066,209 |
26 May 2021 | GBX | 464.2 | 466.6 | 452.4 | 463.4 | 463.4 | -0.8 (-0.17%) | 2,017,157 |
25 May 2021 | GBX | 463.8 | 467.8 | 461.2 | 464.2 | 464.2 | +2.8 (+0.61%) | 1,129,932 |
24 May 2021 | GBX | 456 | 465.8032 | 433.8 | 461.4 | 461.4 | -1.6 (-0.35%) | 1,289,665 |
21 May 2021 | GBX | 459 | 466.3975 | 456.2 | 463 | 463 | +3.2 (+0.70%) | 2,495,155 |
20 May 2021 | GBX | 449.4 | 459.8 | 446.2 | 459.8 | 459.8 | +10 (+2.22%) | 2,729,963 |
19 May 2021 | GBX | 437.8 | 449.8 | 436.2 | 449.8 | 449.8 | +7.6 (+1.72%) | 820,357 |
18 May 2021 | GBX | 450 | 450 | 434 | 442.2 | 442.2 | +11.4 (+2.65%) | 406,609 |
17 May 2021 | GBX | 439.2 | 439.2 | 428.6 | 430.8 | 430.8 | -0.4 (-0.09%) | 809,136 |
14 May 2021 | GBX | 423 | 433.4 | 421.4 | 431.2 | 431.2 | +8.2 (+1.94%) | 753,918 |
13 May 2021 | GBX | 408.8 | 423 | 408.8 | 423 | 423 | +8 (+1.93%) | 628,155 |
12 May 2021 | GBX | 420 | 423.6 | 414.6 | 415 | 415 | -4.4 (-1.05%) | 1,349,336 |
11 May 2021 | GBX | 426.6 | 434.8 | 415.4 | 419.4 | 419.4 | -7.2 (-1.69%) | 830,015 |
10 May 2021 | GBX | 450 | 450 | 421.681 | 426.6 | 426.6 | -6.6 (-1.52%) | 1,387,490 |
7 May 2021 | GBX | 430 | 439.2 | 430 | 433.2 | 433.2 | +0.2 (+0.05%) | 713,272 |
6 May 2021 | GBX | 450 | 450 | 430.6 | 433 | 433 | -13.2 (-2.96%) | 1,098,814 |
5 May 2021 | GBX | 430.8 | 447.6 | 430.8 | 446.2 | 446.2 | +5.2 (+1.18%) | 512,407 |
4 May 2021 | GBX | 456.8 | 456.8 | 440.8 | 441 | 441 | -3.2 (-0.72%) | 532,313 |
30 Apr 2021 | GBX | 425 | 445.6 | 425 | 444.2 | 444.2 | +5.2 (+1.18%) | 1,402,426 |
29 Apr 2021 | GBX | 449 | 449 | 435.4 | 439 | 439 | +2.4 (+0.55%) | 478,633 |
28 Apr 2021 | GBX | 441 | 443.08 | 436 | 436.6 | 436.6 | -4.4 (-1.00%) | 351,219 |
27 Apr 2021 | GBX | 441.8 | 444.4 | 434.6 | 441 | 441 | +1.8 (+0.41%) | 620,578 |
26 Apr 2021 | GBX | 448 | 448.2 | 439.2 | 439.2 | 439.2 | -0.8 (-0.18%) | 806,847 |