| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 261.6 | 266.6 | 260 | 265.6 | 265.6 | +5.8 (+2.23%) | 682,877 |
| 2 Apr 2024 | GBX | 277.8 | 279.4 | 259.8 | 259.8 | 259.8 | -8.6 (-3.20%) | 1,749,760 |
| 28 Mar 2024 | GBX | 270 | 273.4 | 268.4 | 268.4 | 268.4 | -1.6 (-0.59%) | 963,635 |
| 27 Mar 2024 | GBX | 273.4 | 275.4 | 261.7353 | 270 | 270 | -2.6 (-0.95%) | 2,423,633 |
| 26 Mar 2024 | GBX | 261 | 272.6 | 261 | 272.6 | 272.6 | +7.2 (+2.71%) | 635,029 |
| 25 Mar 2024 | GBX | 263.8 | 265.4 | 261.2 | 265.4 | 265.4 | -0.8 (-0.30%) | 1,012,391 |
| 22 Mar 2024 | GBX | 264 | 269.2 | 264 | 266.2 | 266.2 | +0.8 (+0.30%) | 731,548 |
| 21 Mar 2024 | GBX | 261.4 | 267.8 | 256.4 | 265.4 | 265.4 | +7.4 (+2.87%) | 1,180,484 |
| 20 Mar 2024 | GBX | 253.8 | 259 | 240 | 258 | 258 | +2.4 (+0.94%) | 469,095 |
| 19 Mar 2024 | GBX | 255.4 | 260.4 | 254 | 255.6 | 255.6 | -2.2 (-0.85%) | 1,108,394 |
| 18 Mar 2024 | GBX | 253.4 | 261.4 | 251 | 257.8 | 257.8 | +3.4 (+1.34%) | 882,517 |
| 15 Mar 2024 | GBX | 267.4 | 272.8 | 251.6 | 254.4 | 254.4 | -2.8 (-1.09%) | 2,952,097 |
| 14 Mar 2024 | GBX | 272.6 | 274 | 255.8 | 257.2 | 257.2 | -15.4 (-5.65%) | 963,333 |
| 13 Mar 2024 | GBX | 266.8 | 273.192 | 265.6 | 272.6 | 272.6 | +7.2 (+2.71%) | 1,434,855 |
| 12 Mar 2024 | GBX | 267.6 | 274.6 | 252.2 | 265.4 | 265.4 | -9.8 (-3.56%) | 2,837,681 |
| 11 Mar 2024 | GBX | 278.8 | 285 | 275.2 | 275.2 | 275.2 | -4.2 (-1.50%) | 654,031 |
| 8 Mar 2024 | GBX | 288.8 | 288.8 | 267.4 | 279.4 | 279.4 | +0.2 (+0.07%) | 453,549 |
| 7 Mar 2024 | GBX | 283.2 | 283.2 | 273 | 279.2 | 279.2 | +5.6 (+2.05%) | 920,342 |
| 6 Mar 2024 | GBX | 273.8 | 287.2 | 265 | 273.6 | 273.6 | +6.4 (+2.40%) | 1,217,065 |
| 5 Mar 2024 | GBX | 278.6 | 288.4 | 264.6 | 267.2 | 267.2 | -3 (-1.11%) | 510,572 |
| 4 Mar 2024 | GBX | 277.2 | 278.2 | 269.6 | 270.2 | 270.2 | -7 (-2.53%) | 705,615 |
| 1 Mar 2024 | GBX | 272 | 279.8 | 271.8 | 277.2 | 277.2 | +1 (+0.36%) | 850,997 |
| 29 Feb 2024 | GBX | 276.6 | 291.6 | 270.8 | 276.2 | 276.2 | +0.2 (+0.07%) | 1,735,920 |
| 28 Feb 2024 | GBX | 293.2 | 294.4 | 273.4 | 276 | 276 | -6.8 (-2.40%) | 2,235,268 |
| 27 Feb 2024 | GBX | 283.2 | 287 | 282.4 | 282.8 | 282.8 | -0.8 (-0.28%) | 1,901,315 |
| 26 Feb 2024 | GBX | 292 | 294.6 | 283.2 | 283.6 | 283.6 | -8.8 (-3.01%) | 1,704,949 |
| 23 Feb 2024 | GBX | 290 | 294 | 285 | 292.4 | 292.4 | +4.2 (+1.46%) | 1,166,326 |
| 22 Feb 2024 | GBX | 294 | 294.8 | 288.198 | 288.2 | 288.2 | -3.6 (-1.23%) | 4,903,914 |
| 21 Feb 2024 | GBX | 294 | 295.8 | 290.4 | 291.8 | 291.8 | -1.6 (-0.55%) | 2,058,807 |
| 20 Feb 2024 | GBX | 300 | 300 | 287.6 | 293.4 | 293.4 | +1 (+0.34%) | 638,922 |
