| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 448.2 | 449.5364 | 439.4 | 440 | 440 | -8.4 (-1.87%) | 455,591 |
| 22 Apr 2021 | GBX | 445.4 | 449 | 438.2 | 448.4 | 448.4 | +8.6 (+1.96%) | 843,775 |
| 21 Apr 2021 | GBX | 441.8 | 444.2849 | 437.2306 | 439.8 | 439.8 | -2.8 (-0.63%) | 692,638 |
| 20 Apr 2021 | GBX | 440 | 450.2 | 440 | 442.6 | 442.6 | -6.4 (-1.43%) | 615,221 |
| 19 Apr 2021 | GBX | 457.4 | 458.2 | 447.8 | 449 | 449 | -2.4 (-0.53%) | 608,399 |
| 16 Apr 2021 | GBX | 455 | 461 | 450 | 451.4 | 451.4 | +1.4 (+0.31%) | 974,990 |
| 15 Apr 2021 | GBX | 449 | 451 | 442.8 | 450 | 450 | +7.4 (+1.67%) | 590,139 |
| 14 Apr 2021 | GBX | 434 | 443.6 | 429.6905 | 442.6 | 442.6 | +6.8 (+1.56%) | 772,093 |
| 13 Apr 2021 | GBX | 435.8 | 437.2 | 430.8 | 435.8 | 435.8 | +0.6 (+0.14%) | 707,763 |
| 12 Apr 2021 | GBX | 433 | 435.8 | 425.344 | 435.2 | 435.2 | +2.4 (+0.55%) | 519,768 |
| 9 Apr 2021 | GBX | 430.2 | 436.995 | 427.6 | 432.8 | 432.8 | +0.4 (+0.09%) | 426,388 |
| 8 Apr 2021 | GBX | 431.2 | 436.2 | 428.6 | 432.4 | 432.4 | +3.2 (+0.75%) | 1,662,042 |
| 7 Apr 2021 | GBX | 422 | 434.68 | 422 | 429.2 | 429.2 | -3.8 (-0.88%) | 1,037,545 |
| 6 Apr 2021 | GBX | 424.6 | 433 | 421.6 | 433 | 433 | +13 (+3.10%) | 944,182 |
| 1 Apr 2021 | GBX | 407.4 | 421.8 | 404.6 | 420 | 420 | +7 (+1.69%) | 1,106,999 |
| 31 Mar 2021 | GBX | 404.8 | 419.8 | 404.8 | 413 | 413 | +5.2 (+1.28%) | 1,035,185 |
| 30 Mar 2021 | GBX | 408 | 410.18 | 403.4 | 407.8 | 407.8 | +1.2 (+0.30%) | 1,545,462 |
| 29 Mar 2021 | GBX | 395.6 | 407.2 | 394 | 406.6 | 406.6 | +12.2 (+3.09%) | 1,108,844 |
| 26 Mar 2021 | GBX | 387 | 404.8 | 383.2 | 394.4 | 394.4 | +8.2 (+2.12%) | 1,127,038 |
| 25 Mar 2021 | GBX | 384 | 388.2 | 378.8 | 386.2 | 386.2 | +0.8 (+0.21%) | 533,969 |
| 24 Mar 2021 | GBX | 388.2 | 392.4 | 385.2 | 385.4 | 385.4 | -7 (-1.78%) | 590,997 |
| 23 Mar 2021 | GBX | 383.2 | 396.4 | 381.8 | 392.4 | 392.4 | +5 (+1.29%) | 753,728 |
| 22 Mar 2021 | GBX | 388 | 395.37 | 377.8 | 387.4 | 387.4 | +10.2 (+2.70%) | 1,162,051 |
| 19 Mar 2021 | GBX | 377 | 383.84 | 377 | 377.2 | 377.2 | -4 (-1.05%) | 2,594,568 |
| 18 Mar 2021 | GBX | 387 | 389.6 | 377.4 | 381.2 | 381.2 | -3.4 (-0.88%) | 552,086 |
| 17 Mar 2021 | GBX | 395 | 395 | 384.516 | 384.6 | 384.6 | -3.8 (-0.98%) | 623,302 |
| 16 Mar 2021 | GBX | 398 | 398 | 386 | 388.4 | 388.4 | +1 (+0.26%) | 662,978 |
| 15 Mar 2021 | GBX | 388 | 392.8728 | 384.6 | 387.4 | 387.4 | -0.8 (-0.21%) | 366,136 |
| 12 Mar 2021 | GBX | 389.2 | 391.24 | 382.6 | 388.2 | 388.2 | -2.6 (-0.67%) | 922,071 |
| 11 Mar 2021 | GBX | 398.4 | 402.04 | 388.96 | 390.8 | 390.8 | -3.2 (-0.81%) | 753,749 |
