| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 401.4 | 401.4 | 386 | 394 | 394 | +0.6 (+0.15%) | 841,508 |
| 9 Mar 2021 | GBX | 380 | 396.6 | 377.4 | 393.4 | 393.4 | +15.2 (+4.02%) | 939,791 |
| 8 Mar 2021 | GBX | 374.8 | 379 | 367.891 | 378.2 | 378.2 | +6.2 (+1.67%) | 988,901 |
| 5 Mar 2021 | GBX | 378.6 | 384.2 | 371.2 | 372 | 372 | -8 (-2.11%) | 813,154 |
| 4 Mar 2021 | GBX | 399.8 | 399.8 | 376.6 | 380 | 380 | -7.8 (-2.01%) | 678,675 |
| 3 Mar 2021 | GBX | 387.2 | 401 | 379.4 | 387.8 | 387.8 | 0.0 (0.0%) | 824,852 |
| 2 Mar 2021 | GBX | 415.4 | 415.4 | 387.8 | 387.8 | 387.8 | -8.2 (-2.07%) | 1,679,915 |
| 1 Mar 2021 | GBX | 400 | 406 | 391.2 | 396 | 396 | +1.6 (+0.41%) | 797,015 |
| 26 Feb 2021 | GBX | 394 | 410.3786 | 386 | 394.4 | 394.4 | +11.4 (+2.98%) | 2,052,477 |
| 25 Feb 2021 | GBX | 404 | 404 | 378 | 383 | 383 | -13.6 (-3.43%) | 1,379,588 |
| 24 Feb 2021 | GBX | 389.2 | 403.4 | 380.6 | 396.6 | 396.6 | +16.6 (+4.37%) | 2,450,224 |
| 23 Feb 2021 | GBX | 381 | 382.8 | 367.6 | 380 | 380 | +1.2 (+0.32%) | 1,939,511 |
| 22 Feb 2021 | GBX | 390.4 | 390.4 | 376 | 378.8 | 378.8 | -11.2 (-2.87%) | 1,551,927 |
| 19 Feb 2021 | GBX | 414 | 414 | 388.8 | 390 | 390 | -13 (-3.23%) | 1,340,689 |
| 18 Feb 2021 | GBX | 415 | 425.68 | 402.6 | 403 | 403 | -19.6 (-4.64%) | 1,075,795 |
| 17 Feb 2021 | GBX | 402.2 | 434.8 | 402.2 | 422.6 | 422.6 | +6.6 (+1.59%) | 1,473,317 |
| 16 Feb 2021 | GBX | 430 | 431.0394 | 412.4 | 416 | 416 | -11 (-2.58%) | 1,704,277 |
| 15 Feb 2021 | GBX | 421.6 | 429.1775 | 418.1102 | 427 | 427 | +8.6 (+2.06%) | 1,723,797 |
| 12 Feb 2021 | GBX | 425.2 | 425.2 | 408.4 | 418.4 | 418.4 | +3.8 (+0.92%) | 506,043 |
| 11 Feb 2021 | GBX | 402.2 | 416 | 402.2 | 414.6 | 414.6 | +8.2 (+2.02%) | 906,214 |
| 10 Feb 2021 | GBX | 419.6 | 420.2 | 405.8 | 406.4 | 406.4 | -11.8 (-2.82%) | 525,547 |
| 9 Feb 2021 | GBX | 405.6 | 420.6 | 405 | 418.2 | 418.2 | +4.2 (+1.01%) | 804,995 |
| 8 Feb 2021 | GBX | 412.4 | 420.6 | 406.8 | 414 | 414 | +2.2 (+0.53%) | 607,634 |
| 5 Feb 2021 | GBX | 414.4 | 415.5925 | 403 | 411.8 | 411.8 | -0.6 (-0.15%) | 1,412,355 |
| 4 Feb 2021 | GBX | 416 | 422.8 | 410.8 | 412.4 | 412.4 | -9.8 (-2.32%) | 862,282 |
| 3 Feb 2021 | GBX | 427 | 428.2 | 410.4 | 422.2 | 422.2 | +8.2 (+1.98%) | 925,750 |
| 2 Feb 2021 | GBX | 428 | 428 | 409.2 | 414 | 414 | -1 (-0.24%) | 789,598 |
| 1 Feb 2021 | GBX | 408.4 | 417.236 | 402.8 | 415 | 415 | +12.4 (+3.08%) | 1,256,131 |
| 29 Jan 2021 | GBX | 423 | 423 | 400 | 402.6 | 402.6 | -10.2 (-2.47%) | 1,054,983 |
| 28 Jan 2021 | GBX | 402 | 414.2 | 393.6 | 412.8 | 412.8 | -4.2 (-1.01%) | 1,320,829 |
