| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 411.8 | 435 | 411.8 | 417 | 417 | +2.8 (+0.68%) | 1,062,973 |
| 26 Jan 2021 | GBX | 425 | 425 | 409.8047 | 414.2 | 414.2 | -3.2 (-0.77%) | 997,007 |
| 25 Jan 2021 | GBX | 438 | 438 | 414.0025 | 417.4 | 417.4 | -15.4 (-3.56%) | 1,184,894 |
| 22 Jan 2021 | GBX | 415.2 | 437.126 | 408.8 | 432.8 | 432.8 | +20.8 (+5.05%) | 2,401,997 |
| 21 Jan 2021 | GBX | 408.8 | 414.6 | 404 | 412 | 412 | +8.8 (+2.18%) | 1,746,022 |
| 20 Jan 2021 | GBX | 410 | 411.8 | 398 | 403.2 | 403.2 | -1.8 (-0.44%) | 740,482 |
| 19 Jan 2021 | GBX | 406.8 | 406.8 | 395 | 405 | 405 | +2.6 (+0.65%) | 735,485 |
| 18 Jan 2021 | GBX | 403.6 | 408.6 | 400.2 | 402.4 | 402.4 | -0.8 (-0.20%) | 403,585 |
| 15 Jan 2021 | GBX | 406 | 408.8 | 395.2 | 403.2 | 403.2 | -2.8 (-0.69%) | 2,532,221 |
| 14 Jan 2021 | GBX | 410 | 418.8 | 404.4 | 406 | 406 | -12 (-2.87%) | 687,610 |
| 13 Jan 2021 | GBX | 409.8 | 425.8 | 406.2 | 418 | 418 | +1.8 (+0.43%) | 1,244,413 |
| 12 Jan 2021 | GBX | 431.2 | 431.2 | 414.2 | 416.2 | 416.2 | -9.2 (-2.16%) | 1,066,810 |
| 11 Jan 2021 | GBX | 446.8 | 446.8 | 419 | 425.4 | 425.4 | -9.6 (-2.21%) | 2,277,185 |
| 8 Jan 2021 | GBX | 451.8 | 475 | 434.2 | 435 | 435 | +17.4 (+4.17%) | 4,637,056 |
| 7 Jan 2021 | GBX | 441.8 | 441.8 | 415.8 | 417.6 | 417.6 | -15.6 (-3.60%) | 2,636,676 |
| 6 Jan 2021 | GBX | 442.8 | 446.2 | 429.73 | 433.2 | 433.2 | -8.8 (-1.99%) | 1,319,914 |
| 5 Jan 2021 | GBX | 428.2 | 444 | 414.2121 | 442 | 442 | +11 (+2.55%) | 2,020,472 |
| 4 Jan 2021 | GBX | 425.2 | 441.8 | 413.4242 | 431 | 431 | +14.8 (+3.56%) | 3,547,178 |
| 31 Dec 2020 | GBX | 429 | 437.4 | 416.2 | 416.2 | 416.2 | -19.4 (-4.45%) | 726,592 |
| 30 Dec 2020 | GBX | 429 | 450.8 | 426.8 | 435.6 | 435.6 | +5.6 (+1.30%) | 1,048,204 |
| 29 Dec 2020 | GBX | 414.8 | 434.4 | 411.8 | 430 | 430 | +20 (+4.88%) | 1,091,375 |
| 24 Dec 2020 | GBX | 400 | 413 | 397.2 | 410 | 410 | +8.6 (+2.14%) | 276,995 |
| 23 Dec 2020 | GBX | 400 | 405 | 394.4 | 401.4 | 401.4 | +3.4 (+0.85%) | 2,665,099 |
| 22 Dec 2020 | GBX | 399.2 | 399.8 | 391.8 | 398 | 398 | +6 (+1.53%) | 448,254 |
| 21 Dec 2020 | GBX | 398.6 | 404.2849 | 385.4 | 392 | 392 | -13.6 (-3.35%) | 807,075 |
| 18 Dec 2020 | GBX | 403.4 | 411.6 | 399 | 405.6 | 405.6 | +7.6 (+1.91%) | 2,291,689 |
| 17 Dec 2020 | GBX | 385.6 | 404.2 | 380 | 398 | 398 | +12 (+3.11%) | 3,454,338 |
| 16 Dec 2020 | GBX | 390 | 390 | 379.4 | 386 | 386 | +2 (+0.52%) | 884,865 |
| 15 Dec 2020 | GBX | 378.2 | 389.6 | 377 | 384 | 384 | -1.8 (-0.47%) | 764,083 |
| 14 Dec 2020 | GBX | 375 | 391.63 | 375 | 385.8 | 385.8 | +11.8 (+3.16%) | 783,412 |
