| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 399.4 | 399.4 | 378 | 385.6 | 385.6 | -4 (-1.03%) | 1,599,293 |
| 29 Oct 2020 | GBX | 381 | 395.4 | 381 | 389.6 | 389.6 | -1.4 (-0.36%) | 1,252,916 |
| 28 Oct 2020 | GBX | 381.4 | 391.4 | 381.4 | 391 | 391 | -3.6 (-0.91%) | 726,992 |
| 27 Oct 2020 | GBX | 392.4 | 397 | 382.2 | 394.6 | 394.6 | +7.6 (+1.96%) | 833,717 |
| 26 Oct 2020 | GBX | 386.2 | 395.4 | 383.8 | 387 | 387 | -4.6 (-1.17%) | 1,007,020 |
| 23 Oct 2020 | GBX | 396.2 | 396.2 | 386.01 | 391.6 | 391.6 | +0.6 (+0.15%) | 610,746 |
| 22 Oct 2020 | GBX | 379.8 | 395 | 379.8 | 391 | 391 | -1.4 (-0.36%) | 722,058 |
| 21 Oct 2020 | GBX | 390.2 | 398.6 | 390 | 392.4 | 392.4 | -3.4 (-0.86%) | 726,474 |
| 20 Oct 2020 | GBX | 390 | 407.2 | 390 | 395.8 | 395.8 | -4.2 (-1.05%) | 628,142 |
| 19 Oct 2020 | GBX | 405.2 | 413.8 | 399.6 | 400 | 400 | -7.8 (-1.91%) | 2,759,471 |
| 16 Oct 2020 | GBX | 422 | 422 | 396.6 | 407.8 | 407.8 | -1.2 (-0.29%) | 1,103,968 |
| 15 Oct 2020 | GBX | 392.8 | 411.1 | 392.8 | 409 | 409 | +5.8 (+1.44%) | 4,597,777 |
| 14 Oct 2020 | GBX | 401 | 408 | 399.2 | 403.2 | 403.2 | +3.2 (+0.80%) | 1,179,244 |
| 13 Oct 2020 | GBX | 402 | 411.4565 | 400 | 400 | 400 | -5.6 (-1.38%) | 1,274,710 |
| 12 Oct 2020 | GBX | 400 | 410 | 395.8 | 405.6 | 405.6 | +5.6 (+1.40%) | 1,299,484 |
| 9 Oct 2020 | GBX | 410 | 410 | 397.8 | 400 | 400 | -5.6 (-1.38%) | 669,383 |
| 8 Oct 2020 | GBX | 400 | 409.2 | 399.8 | 405.6 | 405.6 | +1.8 (+0.45%) | 560,866 |
| 7 Oct 2020 | GBX | 400 | 404.8 | 399.2 | 403.8 | 403.8 | +3.8 (+0.95%) | 818,619 |
| 6 Oct 2020 | GBX | 380 | 407 | 380 | 400 | 400 | +6.6 (+1.68%) | 1,298,437 |
| 5 Oct 2020 | GBX | 408.2 | 408.2 | 389.2 | 393.4 | 393.4 | -11.2 (-2.77%) | 813,020 |
| 2 Oct 2020 | GBX | 396 | 408.9637 | 391.8 | 404.6 | 404.6 | +9.4 (+2.38%) | 1,008,614 |
| 1 Oct 2020 | GBX | 425 | 425 | 389.2 | 395.2 | 395.2 | -27.6 (-6.53%) | 2,206,632 |
| 30 Sep 2020 | GBX | 414.6 | 424 | 405.2 | 422.8 | 422.8 | +11.8 (+2.87%) | 1,471,331 |
| 29 Sep 2020 | GBX | 395.2 | 413.8 | 391.4 | 411 | 411 | +15.2 (+3.84%) | 1,137,751 |
| 28 Sep 2020 | GBX | 394.4 | 398 | 385 | 395.8 | 395.8 | +1.4 (+0.35%) | 1,133,833 |
| 25 Sep 2020 | GBX | 387.8 | 394.4 | 367.4 | 394.4 | 394.4 | +4.4 (+1.13%) | 4,400,113 |
| 24 Sep 2020 | GBX | 326 | 393.6 | 322 | 390 | 390 | +84.8 (+27.79%) | 6,853,659 |
| 23 Sep 2020 | GBX | 290.4 | 308 | 290.4 | 305.2 | 305.2 | +1 (+0.33%) | 819,625 |
| 22 Sep 2020 | GBX | 300 | 306 | 290 | 304.2 | 304.2 | +4.8 (+1.60%) | 1,140,295 |
| 21 Sep 2020 | GBX | 304.2 | 310 | 297.4 | 299.4 | 299.4 | -8.4 (-2.73%) | 1,019,803 |
