| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 306.6 | 312.8 | 303.8 | 307.8 | 307.8 | +0.4 (+0.13%) | 2,001,980 |
| 17 Sep 2020 | GBX | 298.2 | 310.8 | 298.2 | 307.4 | 307.4 | -4 (-1.28%) | 2,850,595 |
| 16 Sep 2020 | GBX | 286.8 | 315.8 | 286.8 | 311.4 | 311.4 | +11.4 (+3.80%) | 1,793,302 |
| 15 Sep 2020 | GBX | 287 | 301.8 | 286.8 | 300 | 300 | +13 (+4.53%) | 1,183,151 |
| 14 Sep 2020 | GBX | 273.6 | 290.4 | 268 | 287 | 287 | +10.4 (+3.76%) | 2,099,643 |
| 11 Sep 2020 | GBX | 285.8 | 298 | 276.6 | 276.6 | 276.6 | -5.2 (-1.85%) | 671,090 |
| 10 Sep 2020 | GBX | 275 | 289.8 | 275 | 281.8 | 281.8 | -4.8 (-1.67%) | 462,457 |
| 9 Sep 2020 | GBX | 285.4 | 298 | 282.6 | 286.6 | 286.6 | -5.4 (-1.85%) | 430,225 |
| 8 Sep 2020 | GBX | 292.6 | 293.8 | 275.2 | 292 | 292 | +5.6 (+1.96%) | 596,554 |
| 7 Sep 2020 | GBX | 282.2 | 292.2475 | 278.8735 | 286.4 | 286.4 | +6.8 (+2.43%) | 929,436 |
| 4 Sep 2020 | GBX | 283.2 | 291.2 | 278.4 | 279.6 | 279.6 | -7 (-2.44%) | 440,467 |
| 3 Sep 2020 | GBX | 287.8 | 297.8 | 286.2 | 286.6 | 286.6 | -1.6 (-0.56%) | 476,411 |
| 2 Sep 2020 | GBX | 285 | 303.0971 | 285 | 288.2 | 288.2 | -9.8 (-3.29%) | 1,187,878 |
| 1 Sep 2020 | GBX | 294.4 | 299.8 | 292.51 | 298 | 298 | +3.6 (+1.22%) | 911,114 |
| 28 Aug 2020 | GBX | 299.6 | 300.6 | 293.2 | 294.4 | 294.4 | -0.6 (-0.20%) | 1,134,618 |
| 27 Aug 2020 | GBX | 303.4 | 303.4 | 294 | 295 | 295 | -3.8 (-1.27%) | 408,314 |
| 26 Aug 2020 | GBX | 286.6 | 300.4 | 286.6 | 298.8 | 298.8 | +4.6 (+1.56%) | 1,448,594 |
| 25 Aug 2020 | GBX | 298.4 | 301.6 | 293 | 294.2 | 294.2 | -1 (-0.34%) | 638,759 |
| 24 Aug 2020 | GBX | 280.4 | 300.2 | 280.4 | 295.2 | 295.2 | +13.2 (+4.68%) | 849,339 |
| 21 Aug 2020 | GBX | 286.4 | 292.7379 | 280.8 | 282 | 282 | -7.4 (-2.56%) | 668,811 |
| 20 Aug 2020 | GBX | 290 | 296.2 | 289.2 | 289.4 | 289.4 | -7.4 (-2.49%) | 488,139 |
| 19 Aug 2020 | GBX | 286.6 | 296.8 | 282.2 | 296.8 | 296.8 | +6.2 (+2.13%) | 969,367 |
| 18 Aug 2020 | GBX | 300 | 305.6 | 290.6 | 290.6 | 290.6 | -14.6 (-4.78%) | 824,239 |
| 17 Aug 2020 | GBX | 300 | 307.2 | 300 | 305.2 | 305.2 | +0.2 (+0.07%) | 818,820 |
| 14 Aug 2020 | GBX | 303 | 313.8 | 300.6 | 305 | 305 | +3.4 (+1.13%) | 923,016 |
| 13 Aug 2020 | GBX | 306.2 | 312.2 | 301.6 | 301.6 | 301.6 | -6.4 (-2.08%) | 474,810 |
| 12 Aug 2020 | GBX | 300 | 312.4 | 300 | 308 | 308 | -1.8 (-0.58%) | 769,422 |
| 11 Aug 2020 | GBX | 315.6 | 317.962 | 305.6 | 309.8 | 309.8 | -3 (-0.96%) | 670,423 |
| 10 Aug 2020 | GBX | 316.6 | 324 | 312.8 | 312.8 | 312.8 | -1 (-0.32%) | 749,999 |
| 7 Aug 2020 | GBX | 314.2 | 318 | 309.6 | 313.8 | 313.8 | +1.8 (+0.58%) | 1,125,083 |
