| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 298 | 316.4 | 298 | 312 | 312 | +0.2 (+0.06%) | 1,301,768 |
| 5 Aug 2020 | GBX | 309.8 | 315.6 | 301.741 | 311.8 | 311.8 | +8.8 (+2.90%) | 1,473,064 |
| 4 Aug 2020 | GBX | 309.8 | 309.8 | 300.6 | 303 | 303 | -5.2 (-1.69%) | 1,522,895 |
| 3 Aug 2020 | GBX | 303 | 310.4 | 289.321 | 308.2 | 308.2 | -3.2 (-1.03%) | 2,586,829 |
| 31 Jul 2020 | GBX | 259.8 | 321.6 | 258 | 311.4 | 311.4 | +55 (+21.45%) | 7,783,199 |
| 30 Jul 2020 | GBX | 253.8 | 259.8 | 251.25 | 256.4 | 256.4 | +5 (+1.99%) | 2,249,165 |
| 29 Jul 2020 | GBX | 246.4 | 255.8 | 243.24 | 251.4 | 251.4 | +7.4 (+3.03%) | 1,382,808 |
| 28 Jul 2020 | GBX | 230 | 246 | 230 | 244 | 244 | +7.6 (+3.21%) | 697,116 |
| 27 Jul 2020 | GBX | 245.8 | 245.8 | 232.04 | 236.4 | 236.4 | -0.6 (-0.25%) | 1,034,996 |
| 24 Jul 2020 | GBX | 231.4 | 239.8 | 230.9025 | 237 | 237 | +2.2 (+0.94%) | 670,818 |
| 23 Jul 2020 | GBX | 238.2 | 238.2 | 231.2 | 234.8 | 234.8 | +0.6 (+0.26%) | 450,719 |
| 22 Jul 2020 | GBX | 228.2 | 236.4 | 228.2 | 234.2 | 234.2 | +5.4 (+2.36%) | 521,496 |
| 21 Jul 2020 | GBX | 235 | 235 | 227 | 228.8 | 228.8 | +0.4 (+0.18%) | 499,703 |
| 20 Jul 2020 | GBX | 235 | 235 | 227.8 | 228.4 | 228.4 | -1.6 (-0.70%) | 412,275 |
| 17 Jul 2020 | GBX | 220 | 231.6 | 220 | 230 | 230 | 0.0 (0.0%) | 402,429 |
| 16 Jul 2020 | GBX | 227.8 | 233.2 | 227.8 | 230 | 230 | -0.6 (-0.26%) | 404,620 |
| 15 Jul 2020 | GBX | 236 | 236 | 226.6 | 230.6 | 230.6 | +3.6 (+1.59%) | 457,142 |
| 14 Jul 2020 | GBX | 226.6 | 231.6 | 224.8 | 227 | 227 | -2.4 (-1.05%) | 933,184 |
| 13 Jul 2020 | GBX | 232.8 | 237.979 | 225.4 | 229.4 | 229.4 | +0.2 (+0.09%) | 865,187 |
| 10 Jul 2020 | GBX | 220 | 236 | 220 | 229.2 | 229.2 | +1.4 (+0.61%) | 729,363 |
| 9 Jul 2020 | GBX | 231 | 234.4 | 227.8 | 227.8 | 227.8 | -1.4 (-0.61%) | 623,227 |
| 8 Jul 2020 | GBX | 239.8 | 240.6 | 227 | 229.2 | 229.2 | -10 (-4.18%) | 706,221 |
| 7 Jul 2020 | GBX | 249 | 249 | 238.2 | 239.2 | 239.2 | -4.8 (-1.97%) | 431,829 |
| 6 Jul 2020 | GBX | 253 | 253 | 239.2 | 244 | 244 | +1.6 (+0.66%) | 756,202 |
| 3 Jul 2020 | GBX | 251.6 | 251.6 | 239.277 | 242.4 | 242.4 | +0.2 (+0.08%) | 430,805 |
| 2 Jul 2020 | GBX | 244 | 246.8 | 238.6 | 242.2 | 242.2 | +5.2 (+2.19%) | 771,545 |
| 1 Jul 2020 | GBX | 236.2 | 244.8 | 230.78 | 237 | 237 | -2 (-0.84%) | 586,816 |
| 30 Jun 2020 | GBX | 231.6 | 244.2 | 231.6 | 239 | 239 | -1.8 (-0.75%) | 1,056,657 |
| 29 Jun 2020 | GBX | 240 | 245.8 | 236.4 | 240.8 | 240.8 | +0.6 (+0.25%) | 1,893,463 |
| 26 Jun 2020 | GBX | 242.4 | 244.8 | 236.6 | 240.2 | 240.2 | +1.2 (+0.50%) | 484,568 |
