| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 231.8 | 241.8 | 228 | 239 | 239 | +6.8 (+2.93%) | 1,180,714 |
| 24 Jun 2020 | GBX | 242.2 | 243.676 | 232.2 | 232.2 | 232.2 | -7.6 (-3.17%) | 731,837 |
| 23 Jun 2020 | GBX | 255 | 255 | 238.64 | 239.8 | 239.8 | -3.2 (-1.32%) | 853,232 |
| 22 Jun 2020 | GBX | 239 | 245.8 | 231.8831 | 243 | 243 | +1.6 (+0.66%) | 1,238,156 |
| 19 Jun 2020 | GBX | 223 | 241.4 | 223 | 241.4 | 241.4 | +13.8 (+6.06%) | 4,058,929 |
| 18 Jun 2020 | GBX | 229.8 | 236 | 222.5515 | 227.6 | 227.6 | -8.6 (-3.64%) | 1,501,677 |
| 17 Jun 2020 | GBX | 239 | 244.6551 | 235.8 | 236.2 | 236.2 | -4.6 (-1.91%) | 806,889 |
| 16 Jun 2020 | GBX | 242.6 | 248.0957 | 237.4 | 240.8 | 240.8 | +5.2 (+2.21%) | 584,163 |
| 15 Jun 2020 | GBX | 233.4 | 242.2215 | 232 | 235.6 | 235.6 | -5 (-2.08%) | 743,513 |
| 12 Jun 2020 | GBX | 232.6 | 249.6 | 232.6 | 240.6 | 240.6 | -2.2 (-0.91%) | 1,749,086 |
| 11 Jun 2020 | GBX | 237 | 249 | 235.42 | 242.8 | 242.8 | -6.8 (-2.72%) | 972,933 |
| 10 Jun 2020 | GBX | 244 | 254.98 | 244 | 249.6 | 249.6 | +2 (+0.81%) | 1,257,901 |
| 9 Jun 2020 | GBX | 250.2 | 255.8 | 242.4 | 247.6 | 247.6 | -2.4 (-0.96%) | 683,683 |
| 8 Jun 2020 | GBX | 252.2 | 257.7265 | 247 | 250 | 250 | -3 (-1.19%) | 1,017,697 |
| 5 Jun 2020 | GBX | 249 | 256.8 | 246.8277 | 253 | 253 | +7.2 (+2.93%) | 1,097,600 |
| 4 Jun 2020 | GBX | 240 | 247 | 229.2 | 245.8 | 245.8 | +1.2 (+0.49%) | 2,061,362 |
| 3 Jun 2020 | GBX | 249.8 | 250.2 | 243.376 | 244.6 | 244.6 | -1.4 (-0.57%) | 1,059,899 |
| 2 Jun 2020 | GBX | 238.4 | 248.6 | 233.6 | 246 | 246 | +10.4 (+4.41%) | 1,436,973 |
| 1 Jun 2020 | GBX | 232.2 | 241.2 | 229.1519 | 235.6 | 235.6 | +7.4 (+3.24%) | 865,652 |
| 29 May 2020 | GBX | 238.2 | 240.8 | 228.2 | 228.2 | 228.2 | -12.8 (-5.31%) | 1,483,212 |
| 28 May 2020 | GBX | 242.8 | 247.2 | 227.6 | 241 | 241 | +1 (+0.42%) | 2,403,704 |
| 27 May 2020 | GBX | 231 | 241.4 | 229 | 240 | 240 | +7.2 (+3.09%) | 2,584,773 |
| 26 May 2020 | GBX | 227.8 | 239.8 | 222.8 | 232.8 | 232.8 | +10.6 (+4.77%) | 2,504,534 |
| 22 May 2020 | GBX | 219.6 | 229.6 | 210.7893 | 222.2 | 222.2 | +2.2 (+1.00%) | 2,229,068 |
| 21 May 2020 | GBX | 210 | 227 | 194.5 | 220 | 220 | -9.8 (-4.26%) | 10,109,910 |
| 20 May 2020 | GBX | 240 | 243.0705 | 229.8 | 229.8 | 229.8 | -10.2 (-4.25%) | 1,613,528 |
| 19 May 2020 | GBX | 247 | 250.8 | 239.4 | 240 | 240 | -4.6 (-1.88%) | 1,073,235 |
| 18 May 2020 | GBX | 235 | 245.3075 | 233.8 | 244.6 | 244.6 | +16.2 (+7.09%) | 796,894 |
| 15 May 2020 | GBX | 240.2 | 242.93 | 226 | 228.4 | 228.4 | -6.8 (-2.89%) | 1,283,134 |
| 14 May 2020 | GBX | 247.6 | 250.2 | 235.2 | 235.2 | 235.2 | -16 (-6.37%) | 1,517,698 |
