| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 232 | 259.2 | 227.6 | 251.2 | 251.2 | +15.4 (+6.53%) | 3,253,332 |
| 12 May 2020 | GBX | 253.8 | 272.4 | 218.284 | 235.8 | 235.8 | -17.2 (-6.80%) | 14,115,780 |
| 11 May 2020 | GBX | 253.8 | 258.5265 | 249.2 | 253 | 253 | +2.6 (+1.04%) | 1,025,234 |
| 7 May 2020 | GBX | 246 | 250.4 | 240.11 | 250.4 | 250.4 | +11.8 (+4.95%) | 875,853 |
| 6 May 2020 | GBX | 240.4 | 250.2 | 238.6 | 238.6 | 238.6 | -14.4 (-5.69%) | 764,788 |
| 5 May 2020 | GBX | 247.8 | 253.622 | 240.4 | 253 | 253 | +15.8 (+6.66%) | 1,159,208 |
| 4 May 2020 | GBX | 243.8 | 244.2 | 235.8 | 237.2 | 237.2 | -7.8 (-3.18%) | 994,371 |
| 1 May 2020 | GBX | 252 | 255.2 | 242.4 | 245 | 245 | -11.6 (-4.52%) | 443,037 |
| 30 Apr 2020 | GBX | 262.2 | 265 | 253.6 | 256.6 | 256.6 | -3.6 (-1.38%) | 1,261,364 |
| 29 Apr 2020 | GBX | 260 | 264 | 258.4 | 260.2 | 260.2 | -0.8 (-0.31%) | 1,323,399 |
| 28 Apr 2020 | GBX | 260 | 262 | 251.8 | 261 | 261 | +10 (+3.98%) | 916,494 |
| 27 Apr 2020 | GBX | 258 | 261.2 | 251 | 251 | 251 | -2.6 (-1.03%) | 654,813 |
| 24 Apr 2020 | GBX | 258.2 | 260.4 | 249.2 | 253.6 | 253.6 | -9.4 (-3.57%) | 608,773 |
| 23 Apr 2020 | GBX | 245 | 266.8 | 244.8 | 263 | 263 | +19.2 (+7.88%) | 1,746,330 |
| 22 Apr 2020 | GBX | 251.4 | 256.45 | 243.8 | 243.8 | 243.8 | -8.2 (-3.25%) | 592,473 |
| 21 Apr 2020 | GBX | 255 | 257.6 | 249.8 | 252 | 252 | -7.6 (-2.93%) | 2,842,301 |
| 20 Apr 2020 | GBX | 253.8 | 259.6 | 249 | 259.6 | 259.6 | +8.2 (+3.26%) | 685,466 |
| 17 Apr 2020 | GBX | 260 | 260 | 249.2 | 251.4 | 251.4 | -1.6 (-0.63%) | 1,571,828 |
| 16 Apr 2020 | GBX | 252.2 | 259 | 247.257 | 253 | 253 | +5.6 (+2.26%) | 1,275,216 |
| 15 Apr 2020 | GBX | 251.8 | 259 | 245 | 247.4 | 247.4 | -12.8 (-4.92%) | 755,798 |
| 14 Apr 2020 | GBX | 266.4 | 278.9175 | 254 | 260.2 | 260.2 | -13.2 (-4.83%) | 1,351,499 |
| 9 Apr 2020 | GBX | 264.6 | 273.4 | 258.2 | 273.4 | 273.4 | +18.4 (+7.22%) | 1,581,091 |
| 8 Apr 2020 | GBX | 230.2 | 255 | 226.4 | 255 | 255 | +20.2 (+8.60%) | 1,632,046 |
| 7 Apr 2020 | GBX | 240 | 248.2012 | 234.4585 | 234.8 | 234.8 | -2.2 (-0.93%) | 2,209,071 |
| 6 Apr 2020 | GBX | 242.6 | 245.032 | 231.6 | 237 | 237 | +2 (+0.85%) | 2,247,869 |
| 3 Apr 2020 | GBX | 244.8 | 248.4 | 232.2 | 235 | 235 | -2.6 (-1.09%) | 861,227 |
| 2 Apr 2020 | GBX | 243.2 | 256.585 | 227.8 | 237.6 | 237.6 | -2.4 (-1%) | 1,208,308 |
| 1 Apr 2020 | GBX | 247.2 | 255.4 | 237.4 | 240 | 240 | -17.4 (-6.76%) | 1,320,684 |
| 31 Mar 2020 | GBX | 267 | 270.4 | 253.4 | 257.4 | 257.4 | -5.2 (-1.98%) | 2,241,467 |
| 30 Mar 2020 | GBX | 257.4 | 264.8 | 247.4 | 262.6 | 262.6 | +11.6 (+4.62%) | 1,826,323 |
