| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 257.8 | 270.18 | 249.6 | 251 | 251 | -20 (-7.38%) | 1,446,830 |
| 26 Mar 2020 | GBX | 251 | 273.6 | 251 | 271 | 271 | +8 (+3.04%) | 2,149,770 |
| 25 Mar 2020 | GBX | 250.4 | 265.6 | 247.6 | 263 | 263 | +16.2 (+6.56%) | 2,894,181 |
| 24 Mar 2020 | GBX | 240 | 248.4 | 233.8 | 246.8 | 246.8 | +2.4 (+0.98%) | 3,106,774 |
| 23 Mar 2020 | GBX | 225.8 | 247.8 | 214.2415 | 244.4 | 244.4 | +13.8 (+5.98%) | 2,420,042 |
| 20 Mar 2020 | GBX | 245.4 | 287.8 | 223.8 | 230.6 | 230.6 | -3.4 (-1.45%) | 7,392,860 |
| 19 Mar 2020 | GBX | 200.8 | 236.2 | 186.5 | 234 | 234 | +36.1 (+18.24%) | 5,555,297 |
| 18 Mar 2020 | GBX | 211.8 | 211.8 | 187.3 | 197.9 | 197.9 | -10.9 (-5.22%) | 5,095,352 |
| 17 Mar 2020 | GBX | 196.4 | 210 | 179.184 | 208.8 | 208.8 | +13.8 (+7.08%) | 5,737,607 |
| 16 Mar 2020 | GBX | 208.6 | 214.2 | 174.9 | 195 | 195 | -28 (-12.56%) | 3,972,595 |
| 13 Mar 2020 | GBX | 229.4 | 244.2 | 219.2 | 223 | 223 | +2.2 (+1.00%) | 3,327,307 |
| 12 Mar 2020 | GBX | 231 | 231 | 214.8 | 220.8 | 220.8 | -17.4 (-7.30%) | 3,498,878 |
| 11 Mar 2020 | GBX | 237 | 244.4 | 233.4 | 238.2 | 238.2 | +5.8 (+2.50%) | 2,358,626 |
| 10 Mar 2020 | GBX | 239.2 | 250.022 | 232.4 | 232.4 | 232.4 | -6.8 (-2.84%) | 3,612,400 |
| 9 Mar 2020 | GBX | 236 | 240.8 | 225.8 | 239.2 | 239.2 | -2.6 (-1.08%) | 4,059,424 |
| 6 Mar 2020 | GBX | 242.8 | 245.962 | 232.4 | 241.8 | 241.8 | -6.8 (-2.74%) | 1,801,585 |
| 5 Mar 2020 | GBX | 258.4 | 260.12 | 246.4 | 248.6 | 248.6 | -8.8 (-3.42%) | 1,354,248 |
| 4 Mar 2020 | GBX | 261 | 264.8 | 254.8 | 257.4 | 257.4 | -6.4 (-2.43%) | 969,822 |
| 3 Mar 2020 | GBX | 260 | 266.6 | 258.4 | 263.8 | 263.8 | +8 (+3.13%) | 2,686,872 |
| 2 Mar 2020 | GBX | 262.6 | 266 | 248.8 | 255.8 | 255.8 | -1.6 (-0.62%) | 3,609,517 |
| 28 Feb 2020 | GBX | 257.4 | 264.4 | 251.6 | 257.4 | 257.4 | -10.8 (-4.03%) | 2,336,437 |
| 27 Feb 2020 | GBX | 278.2 | 281.8 | 262.994 | 268.2 | 268.2 | -13.8 (-4.89%) | 2,352,415 |
| 26 Feb 2020 | GBX | 287 | 287 | 276 | 282 | 282 | -2 (-0.70%) | 2,244,920 |
| 25 Feb 2020 | GBX | 298.6 | 298.8 | 284 | 284 | 284 | -12.4 (-4.18%) | 3,419,344 |
| 24 Feb 2020 | GBX | 302.6 | 304 | 292.4 | 296.4 | 296.4 | -8.6 (-2.82%) | 1,119,757 |
| 21 Feb 2020 | GBX | 308 | 309.4 | 301.36 | 305 | 305 | -0.8 (-0.26%) | 3,661,910 |
| 20 Feb 2020 | GBX | 305.8 | 312 | 304.091 | 305.8 | 305.8 | -4.2 (-1.35%) | 4,621,384 |
| 19 Feb 2020 | GBX | 309 | 311.158 | 307 | 310 | 310 | +1 (+0.32%) | 619,324 |
| 18 Feb 2020 | GBX | 308 | 311.8 | 308 | 309 | 309 | -1 (-0.32%) | 2,051,012 |
| 17 Feb 2020 | GBX | 310.8 | 313 | 310 | 310 | 310 | -0.6 (-0.19%) | 5,920,995 |
