| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 297 | 297 | 289.4 | 292.4 | 292.4 | +1.8 (+0.62%) | 879,770 |
| 16 Feb 2024 | GBX | 287.4 | 295.8 | 283.8 | 290.6 | 290.6 | +1.8 (+0.62%) | 1,444,548 |
| 15 Feb 2024 | GBX | 285.8 | 292 | 285.8 | 288.8 | 288.8 | +1 (+0.35%) | 651,535 |
| 14 Feb 2024 | GBX | 283.4 | 289.2 | 283.4 | 287.8 | 287.8 | +3.2 (+1.12%) | 1,060,868 |
| 13 Feb 2024 | GBX | 284.4 | 299.8 | 282.6 | 284.6 | 284.6 | -0.2 (-0.07%) | 1,556,719 |
| 12 Feb 2024 | GBX | 289.4 | 289.4 | 281.6 | 284.8 | 284.8 | +2.6 (+0.92%) | 5,298,341 |
| 9 Feb 2024 | GBX | 286 | 286 | 281.4 | 282.2 | 282.2 | -0.2 (-0.07%) | 1,995,653 |
| 8 Feb 2024 | GBX | 281.2 | 285.8 | 279.995 | 282.4 | 282.4 | +0.4 (+0.14%) | 3,414,618 |
| 7 Feb 2024 | GBX | 292 | 295 | 278.8 | 282 | 282 | +1.6 (+0.57%) | 1,416,034 |
| 6 Feb 2024 | GBX | 276.2 | 283.8 | 275.2 | 280.4 | 280.4 | +4.4 (+1.59%) | 1,890,561 |
| 5 Feb 2024 | GBX | 269.8 | 283 | 266 | 276 | 276 | +6.6 (+2.45%) | 1,539,020 |
| 2 Feb 2024 | GBX | 265 | 270.8 | 263.4 | 269.4 | 269.4 | +6 (+2.28%) | 1,523,532 |
| 1 Feb 2024 | GBX | 273.4 | 276.8 | 261.4 | 263.4 | 263.4 | -16.8 (-6.00%) | 2,207,539 |
| 31 Jan 2024 | GBX | 285 | 307.2 | 279.6 | 280.2 | 280.2 | -13.2 (-4.50%) | 2,711,414 |
| 30 Jan 2024 | GBX | 276 | 294 | 273.2 | 293.4 | 293.4 | +0.4 (+0.14%) | 2,244,651 |
| 29 Jan 2024 | GBX | 308 | 308 | 293 | 293 | 293 | -6 (-2.01%) | 1,196,016 |
| 26 Jan 2024 | GBX | 297.6 | 307.8 | 291.8 | 299 | 299 | +1.4 (+0.47%) | 1,293,362 |
| 25 Jan 2024 | GBX | 308 | 308 | 294.4 | 297.6 | 297.6 | +0.2 (+0.07%) | 1,711,815 |
| 24 Jan 2024 | GBX | 313 | 313 | 295 | 297.4 | 297.4 | -1.2 (-0.40%) | 630,848 |
| 23 Jan 2024 | GBX | 313 | 313 | 298.2 | 298.6 | 298.6 | -3.8 (-1.26%) | 800,166 |
| 22 Jan 2024 | GBX | 300 | 312 | 296.8 | 302.4 | 302.4 | +5.6 (+1.89%) | 1,556,754 |
| 19 Jan 2024 | GBX | 295 | 305.8 | 295 | 296.8 | 296.8 | -2 (-0.67%) | 897,987 |
| 18 Jan 2024 | GBX | 292.6 | 302.8 | 292.6 | 298.8 | 298.8 | +3 (+1.01%) | 614,541 |
| 17 Jan 2024 | GBX | 315.6 | 315.6 | 292.8 | 295.8 | 295.8 | -3 (-1.00%) | 793,548 |
| 16 Jan 2024 | GBX | 296.2 | 303 | 294.8178 | 298.8 | 298.8 | +1.8 (+0.61%) | 997,650 |
| 15 Jan 2024 | GBX | 299 | 313.2 | 296.2 | 297 | 297 | -10.8 (-3.51%) | 706,182 |
| 12 Jan 2024 | GBX | 320 | 320 | 305.6 | 307.8 | 307.8 | -0.8 (-0.26%) | 614,666 |
| 11 Jan 2024 | GBX | 312.6 | 315 | 305.2 | 308.6 | 308.6 | -3 (-0.96%) | 607,443 |
| 10 Jan 2024 | GBX | 311.2 | 319.6 | 307.2 | 311.6 | 311.6 | +3 (+0.97%) | 783,201 |
| 9 Jan 2024 | GBX | 320 | 320 | 308 | 308.6 | 308.6 | -2 (-0.64%) | 685,021 |
