| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 306 | 314.2 | 306 | 310.6 | 310.6 | +1.4 (+0.45%) | 903,377 |
| 13 Feb 2020 | GBX | 307 | 312.6 | 302.8 | 309.2 | 309.2 | -2.8 (-0.90%) | 1,200,935 |
| 12 Feb 2020 | GBX | 315 | 317.08 | 309.6 | 312 | 312 | -2.6 (-0.83%) | 7,243,906 |
| 11 Feb 2020 | GBX | 315 | 315.097 | 310.2 | 314.6 | 314.6 | +3.6 (+1.16%) | 974,158 |
| 10 Feb 2020 | GBX | 304.4 | 314.4 | 304.2 | 311 | 311 | +4 (+1.30%) | 2,859,778 |
| 7 Feb 2020 | GBX | 309.4 | 309.4 | 296.98 | 307 | 307 | +0.2 (+0.07%) | 4,690,132 |
| 6 Feb 2020 | GBX | 294.4 | 307.4 | 293.443 | 306.8 | 306.8 | +13.2 (+4.50%) | 2,532,361 |
| 5 Feb 2020 | GBX | 289 | 293.6 | 288.2 | 293.6 | 293.6 | +2.4 (+0.82%) | 1,281,028 |
| 4 Feb 2020 | GBX | 281 | 296.7 | 281 | 291.2 | 291.2 | +6 (+2.10%) | 1,539,411 |
| 3 Feb 2020 | GBX | 287.8 | 287.8 | 280.6 | 285.2 | 285.2 | +3.2 (+1.13%) | 945,993 |
| 31 Jan 2020 | GBX | 286.6 | 286.6 | 281.08 | 282 | 282 | 0.0 (0.0%) | 1,455,791 |
| 30 Jan 2020 | GBX | 280.8 | 284 | 278 | 282 | 282 | +2.4 (+0.86%) | 754,164 |
| 29 Jan 2020 | GBX | 280 | 283.6 | 276.6 | 279.6 | 279.6 | 0.0 (0.0%) | 798,394 |
| 28 Jan 2020 | GBX | 286.8 | 286.8 | 275.4 | 279.6 | 279.6 | -1 (-0.36%) | 760,818 |
| 27 Jan 2020 | GBX | 286.4 | 286.4 | 280 | 280.6 | 280.6 | -6.4 (-2.23%) | 776,910 |
| 24 Jan 2020 | GBX | 278.8 | 287.6 | 278.8 | 287 | 287 | +3 (+1.06%) | 578,616 |
| 23 Jan 2020 | GBX | 293.6 | 294.2 | 282.8 | 284 | 284 | -6 (-2.07%) | 784,454 |
| 22 Jan 2020 | GBX | 285 | 295.4 | 285 | 290 | 290 | +3.2 (+1.12%) | 8,204,661 |
| 21 Jan 2020 | GBX | 276 | 288.4 | 276 | 286.8 | 286.8 | +6.6 (+2.36%) | 1,291,010 |
| 20 Jan 2020 | GBX | 279.6 | 286 | 279.6 | 280.2 | 280.2 | -3.6 (-1.27%) | 453,521 |
| 17 Jan 2020 | GBX | 277.8 | 285.3254 | 276.9 | 283.8 | 283.8 | +6.8 (+2.45%) | 753,274 |
| 16 Jan 2020 | GBX | 277 | 278.6 | 272.6 | 277 | 277 | +2 (+0.73%) | 856,657 |
| 15 Jan 2020 | GBX | 270 | 278.4 | 266.8 | 275 | 275 | +2 (+0.73%) | 3,825,906 |
| 14 Jan 2020 | GBX | 275.8 | 276.8 | 270.8 | 273 | 273 | +1.4 (+0.52%) | 949,711 |
| 13 Jan 2020 | GBX | 264 | 275.8 | 262.49 | 271.6 | 271.6 | +6.6 (+2.49%) | 965,800 |
| 10 Jan 2020 | GBX | 275 | 276.24 | 265 | 265 | 265 | -10 (-3.64%) | 1,230,950 |
| 9 Jan 2020 | GBX | 279.8 | 279.8 | 274.2 | 275 | 275 | 0.0 (0.0%) | 519,199 |
| 8 Jan 2020 | GBX | 278 | 282.4 | 271 | 275 | 275 | -5.2 (-1.86%) | 860,024 |
| 7 Jan 2020 | GBX | 278 | 283 | 278 | 280.2 | 280.2 | +1 (+0.36%) | 797,077 |
| 6 Jan 2020 | GBX | 283.2 | 287.28 | 278.2 | 279.2 | 279.2 | -8.6 (-2.99%) | 2,224,246 |
