| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 283.6 | 287.8 | 283.2 | 287.8 | 287.8 | +0.8 (+0.28%) | 609,649 |
| 2 Jan 2020 | GBX | 275 | 287.4 | 275 | 287 | 287 | +7.4 (+2.65%) | 947,678 |
| 31 Dec 2019 | GBX | 275.6 | 284.4 | 275.4 | 279.6 | 279.6 | +3.6 (+1.30%) | 481,260 |
| 30 Dec 2019 | GBX | 278.6 | 279.4 | 274.6 | 276 | 276 | -0.8 (-0.29%) | 661,448 |
| 27 Dec 2019 | GBX | 276.4 | 281.2 | 273.01 | 276.8 | 276.8 | -1.2 (-0.43%) | 567,275 |
| 24 Dec 2019 | GBX | 275.2 | 278 | 272.0835 | 278 | 278 | +5.4 (+1.98%) | 407,014 |
| 23 Dec 2019 | GBX | 278.2 | 278.2 | 272.6 | 272.6 | 272.6 | -3.2 (-1.16%) | 784,663 |
| 20 Dec 2019 | GBX | 278.4 | 280.3334 | 275.2 | 275.8 | 275.8 | -4.2 (-1.50%) | 2,472,290 |
| 19 Dec 2019 | GBX | 277 | 284.4 | 277 | 280 | 280 | -0.8 (-0.28%) | 2,454,004 |
| 18 Dec 2019 | GBX | 275.6 | 286.4 | 275.2 | 280.8 | 280.8 | -1.6 (-0.57%) | 2,272,424 |
| 17 Dec 2019 | GBX | 285 | 285 | 274.4 | 282.4 | 282.4 | 0.0 (0.0%) | 1,315,775 |
| 16 Dec 2019 | GBX | 273.6 | 286.4 | 273.6 | 282.4 | 282.4 | +2.4 (+0.86%) | 4,279,661 |
| 13 Dec 2019 | GBX | 289 | 300.6 | 279.6 | 280 | 280 | -3 (-1.06%) | 4,153,417 |
| 12 Dec 2019 | GBX | 270 | 286.8846 | 268.4 | 283 | 283 | +13.4 (+4.97%) | 9,060,764 |
| 11 Dec 2019 | GBX | 264.4 | 269.6 | 259.017 | 269.6 | 269.6 | +1.8 (+0.67%) | 2,239,750 |
| 10 Dec 2019 | GBX | 259 | 267.8 | 256.34 | 267.8 | 267.8 | +6.2 (+2.37%) | 3,317,677 |
| 9 Dec 2019 | GBX | 254.4 | 261.6 | 253.547 | 261.6 | 261.6 | +4.4 (+1.71%) | 3,341,148 |
| 6 Dec 2019 | GBX | 256.4 | 257.8 | 252.6 | 257.2 | 257.2 | +3.6 (+1.42%) | 1,273,271 |
| 5 Dec 2019 | GBX | 246.2 | 254.6 | 243.568 | 253.6 | 253.6 | +3.2 (+1.28%) | 1,737,795 |
| 4 Dec 2019 | GBX | 238 | 250.6 | 238 | 250.4 | 250.4 | +8 (+3.30%) | 6,422,536 |
| 3 Dec 2019 | GBX | 238.4 | 246.8 | 238.2 | 242.4 | 242.4 | +1.6 (+0.66%) | 827,861 |
| 2 Dec 2019 | GBX | 250 | 252.7975 | 239.6 | 240.8 | 240.8 | -11.2 (-4.44%) | 1,810,720 |
| 29 Nov 2019 | GBX | 258 | 260 | 250.18 | 252 | 252 | -7.8 (-3.00%) | 2,640,116 |
| 28 Nov 2019 | GBX | 248 | 261.2 | 244.4 | 259.8 | 259.8 | +11.8 (+4.76%) | 3,619,086 |
| 27 Nov 2019 | GBX | 248 | 249.6 | 234.2 | 248 | 248 | -1 (-0.40%) | 2,314,279 |
| 26 Nov 2019 | GBX | 230 | 249.4 | 226.2 | 249 | 249 | +34.6 (+16.14%) | 8,741,689 |
| 25 Nov 2019 | GBX | 215 | 215.6 | 207.6525 | 214.4 | 214.4 | +5.4 (+2.58%) | 1,191,522 |
| 22 Nov 2019 | GBX | 200.2 | 210.8 | 199 | 209 | 209 | +9.7 (+4.87%) | 1,959,635 |
| 21 Nov 2019 | GBX | 203.2 | 203.2 | 195.3 | 199.3 | 199.3 | -2.7 (-1.34%) | 1,851,749 |
| 20 Nov 2019 | GBX | 206.2 | 207.6 | 199.3 | 202 | 202 | -5 (-2.42%) | 1,133,110 |
