| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 213.8 | 214.892 | 206.6 | 206.6 | 206.6 | -8 (-3.73%) | 739,373 |
| 7 Oct 2019 | GBX | 214 | 215.8 | 213.24 | 214.6 | 214.6 | +0.2 (+0.09%) | 460,668 |
| 4 Oct 2019 | GBX | 215.2 | 218.3 | 212 | 214.4 | 214.4 | -1.6 (-0.74%) | 1,410,100 |
| 3 Oct 2019 | GBX | 217.2 | 220.4 | 216 | 216 | 216 | -3.6 (-1.64%) | 758,827 |
| 2 Oct 2019 | GBX | 215.2 | 221.2 | 215.2 | 219.6 | 219.6 | +3.6 (+1.67%) | 921,237 |
| 1 Oct 2019 | GBX | 208.4 | 218.6 | 208.4 | 216 | 216 | +7.8 (+3.75%) | 3,237,635 |
| 30 Sep 2019 | GBX | 207 | 211.6 | 204.5475 | 208.2 | 208.2 | -1.8 (-0.86%) | 819,140 |
| 27 Sep 2019 | GBX | 212.2 | 215 | 209.6 | 210 | 210 | -3 (-1.41%) | 693,099 |
| 26 Sep 2019 | GBX | 209.4 | 216 | 206.2 | 213 | 213 | +5.6 (+2.70%) | 1,068,061 |
| 25 Sep 2019 | GBX | 218 | 220.6 | 207.2 | 207.4 | 207.4 | -12.8 (-5.81%) | 1,405,466 |
| 24 Sep 2019 | GBX | 217.4 | 221.6 | 212.7774 | 220.2 | 220.2 | -4 (-1.78%) | 1,143,806 |
| 23 Sep 2019 | GBX | 221.6 | 225 | 219.825 | 224.2 | 224.2 | +4.4 (+2.00%) | 669,774 |
| 20 Sep 2019 | GBX | 220 | 224.4 | 219 | 219.8 | 219.8 | +0.4 (+0.18%) | 2,807,708 |
| 19 Sep 2019 | GBX | 227.4 | 228 | 219.2 | 219.4 | 219.4 | -8 (-3.52%) | 951,902 |
| 18 Sep 2019 | GBX | 227.6 | 230.4 | 225 | 227.4 | 227.4 | -2 (-0.87%) | 747,195 |
| 17 Sep 2019 | GBX | 233 | 233.84 | 227.428 | 229.4 | 229.4 | -3.6 (-1.55%) | 753,132 |
| 16 Sep 2019 | GBX | 232.2 | 233.8 | 229.8 | 233 | 233 | -0.6 (-0.26%) | 577,068 |
| 13 Sep 2019 | GBX | 238.6 | 238.68 | 232.6 | 233.6 | 233.6 | -5.8 (-2.42%) | 848,272 |
| 12 Sep 2019 | GBX | 238.4 | 240.8 | 236.8 | 239.4 | 239.4 | +2 (+0.84%) | 798,485 |
| 11 Sep 2019 | GBX | 235.6 | 238.2 | 231.6 | 237.4 | 237.4 | +2.2 (+0.94%) | 785,848 |
| 10 Sep 2019 | GBX | 236 | 237.8 | 233.6 | 235.2 | 235.2 | +1.2 (+0.51%) | 993,510 |
| 9 Sep 2019 | GBX | 234.6 | 242.4 | 233.225 | 234 | 234 | +1.2 (+0.52%) | 1,141,794 |
| 6 Sep 2019 | GBX | 231.4 | 234.6 | 231.2877 | 232.8 | 232.8 | 0.0 (0.0%) | 2,644,401 |
| 5 Sep 2019 | GBX | 230 | 233 | 229.2 | 232.8 | 232.8 | +2.2 (+0.95%) | 1,023,689 |
| 4 Sep 2019 | GBX | 233 | 234.4 | 227.476 | 230.6 | 230.6 | -3.8 (-1.62%) | 2,201,483 |
| 3 Sep 2019 | GBX | 232.6 | 234.4 | 229 | 234.4 | 234.4 | +2.4 (+1.03%) | 1,240,236 |
| 2 Sep 2019 | GBX | 230.4 | 233.4 | 229 | 232 | 232 | +0.8 (+0.35%) | 3,933,844 |
| 30 Aug 2019 | GBX | 229.8 | 233 | 228.47 | 231.2 | 231.2 | +1.6 (+0.70%) | 1,002,682 |
| 29 Aug 2019 | GBX | 226.8 | 229.6 | 222.2 | 229.6 | 229.6 | +1 (+0.44%) | 1,262,425 |
| 28 Aug 2019 | GBX | 229.2 | 230.6 | 227 | 228.6 | 228.6 | -2.4 (-1.04%) | 1,102,331 |
