| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 231.4 | 233 | 227.2 | 231 | 231 | +0.4 (+0.17%) | 1,565,397 |
| 23 Aug 2019 | GBX | 229.2 | 233.24 | 228 | 230.6 | 230.6 | +2.6 (+1.14%) | 6,140,362 |
| 22 Aug 2019 | GBX | 223.6 | 230 | 221.5265 | 228 | 228 | +3.8 (+1.69%) | 1,275,869 |
| 21 Aug 2019 | GBX | 225.8 | 228 | 223.2 | 224.2 | 224.2 | +0.6 (+0.27%) | 1,108,852 |
| 20 Aug 2019 | GBX | 228 | 230.4 | 222.6 | 223.6 | 223.6 | -5.8 (-2.53%) | 1,432,057 |
| 19 Aug 2019 | GBX | 223.2 | 229.6 | 222.8 | 229.4 | 229.4 | +7.4 (+3.33%) | 1,119,135 |
| 16 Aug 2019 | GBX | 230 | 230 | 219.471 | 222 | 222 | +0.4 (+0.18%) | 1,887,153 |
| 15 Aug 2019 | GBX | 225.8 | 227.2 | 221.2 | 221.6 | 221.6 | -3.8 (-1.69%) | 1,081,637 |
| 14 Aug 2019 | GBX | 229.4 | 229.8 | 224 | 225.4 | 225.4 | -1.8 (-0.79%) | 1,519,438 |
| 13 Aug 2019 | GBX | 223 | 228.6 | 223 | 227.2 | 227.2 | +3 (+1.34%) | 1,362,132 |
| 12 Aug 2019 | GBX | 233 | 233.3637 | 223 | 224.2 | 224.2 | -7.6 (-3.28%) | 1,056,878 |
| 9 Aug 2019 | GBX | 229.2 | 232.4 | 225.0115 | 231.8 | 231.8 | +3.4 (+1.49%) | 1,565,606 |
| 8 Aug 2019 | GBX | 227.6 | 236 | 227.2 | 228.4 | 228.4 | +1.4 (+0.62%) | 1,712,712 |
| 7 Aug 2019 | GBX | 226.8 | 229.8 | 223.6 | 227 | 227 | -0.6 (-0.26%) | 1,705,874 |
| 6 Aug 2019 | GBX | 220.6 | 228.4 | 217.4 | 227.6 | 227.6 | +7.8 (+3.55%) | 2,392,199 |
| 5 Aug 2019 | GBX | 216.6 | 224 | 214.6 | 219.8 | 219.8 | +3.6 (+1.67%) | 1,582,698 |
| 2 Aug 2019 | GBX | 217 | 229.6 | 208.1631 | 216.2 | 216.2 | +0.6 (+0.28%) | 2,394,805 |
| 1 Aug 2019 | GBX | 203.8 | 216.0233 | 203.8 | 215.6 | 215.6 | +7.6 (+3.65%) | 1,783,999 |
| 31 Jul 2019 | GBX | 207.2 | 209.438 | 205.681 | 208 | 208 | +0.4 (+0.19%) | 2,258,873 |
| 30 Jul 2019 | GBX | 204.2 | 209.6 | 203.57 | 207.6 | 207.6 | +1.4 (+0.68%) | 1,755,943 |
| 29 Jul 2019 | GBX | 200 | 208.6 | 200 | 206.2 | 206.2 | -2.6 (-1.25%) | 640,874 |
| 26 Jul 2019 | GBX | 208.8 | 208.8 | 205.6 | 208.8 | 208.8 | +1.6 (+0.77%) | 742,637 |
| 25 Jul 2019 | GBX | 205.4 | 208 | 204 | 207.2 | 207.2 | +3.6 (+1.77%) | 827,351 |
| 24 Jul 2019 | GBX | 205 | 209.8 | 202 | 203.6 | 203.6 | +0.8 (+0.39%) | 1,276,744 |
| 23 Jul 2019 | GBX | 202 | 205.8 | 201.1215 | 202.8 | 202.8 | -0.2 (-0.10%) | 2,116,677 |
| 22 Jul 2019 | GBX | 199.6 | 204.2 | 198.51 | 203 | 203 | +2.8 (+1.40%) | 942,112 |
| 19 Jul 2019 | GBX | 198.9 | 201.4 | 198 | 200.2 | 200.2 | +0.8 (+0.40%) | 4,213,185 |
| 18 Jul 2019 | GBX | 201 | 201 | 198.4 | 199.4 | 199.4 | -0.8 (-0.40%) | 611,581 |
| 17 Jul 2019 | GBX | 199.7 | 203.4 | 198.5 | 200.2 | 200.2 | -1 (-0.50%) | 860,797 |
| 16 Jul 2019 | GBX | 199.1 | 202.3577 | 198.6799 | 201.2 | 201.2 | +0.8 (+0.40%) | 879,276 |
