| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 199 | 202.4 | 199 | 200.4 | 200.4 | -0.2 (-0.10%) | 698,382 |
| 12 Jul 2019 | GBX | 200.4 | 200.6 | 197.9 | 200.6 | 200.6 | +2.3 (+1.16%) | 789,879 |
| 11 Jul 2019 | GBX | 198.5 | 201 | 196 | 198.3 | 198.3 | +2.1 (+1.07%) | 1,790,965 |
| 10 Jul 2019 | GBX | 191.5 | 199.7 | 191.5 | 196.2 | 196.2 | +3.4 (+1.76%) | 2,888,422 |
| 9 Jul 2019 | GBX | 191.5 | 196.8 | 191.5 | 192.8 | 192.8 | +0.3 (+0.16%) | 1,019,791 |
| 8 Jul 2019 | GBX | 194.1 | 194.8 | 191.86 | 192.5 | 192.5 | +1.7 (+0.89%) | 626,279 |
| 5 Jul 2019 | GBX | 193.8 | 194.5 | 189.262 | 190.8 | 190.8 | -2.5 (-1.29%) | 560,748 |
| 4 Jul 2019 | GBX | 191.4 | 193.6 | 191 | 193.3 | 193.3 | +0.5 (+0.26%) | 630,825 |
| 3 Jul 2019 | GBX | 191 | 196.4 | 191 | 192.8 | 192.8 | +0.5 (+0.26%) | 1,219,876 |
| 2 Jul 2019 | GBX | 188.8 | 197.48 | 187.3 | 192.3 | 192.3 | +2.3 (+1.21%) | 1,267,220 |
| 1 Jul 2019 | GBX | 186.7 | 191.7 | 186.5 | 190 | 190 | +2.9 (+1.55%) | 1,237,887 |
| 28 Jun 2019 | GBX | 188.7 | 191.7 | 185 | 187.1 | 187.1 | -0.9 (-0.48%) | 2,332,580 |
| 27 Jun 2019 | GBX | 185 | 190.4 | 185 | 188 | 188 | +1.3 (+0.70%) | 1,116,114 |
| 26 Jun 2019 | GBX | 185.6 | 186.7 | 184.6 | 186.7 | 186.7 | +0.7 (+0.38%) | 3,286,472 |
| 25 Jun 2019 | GBX | 186.5 | 187.8 | 182.8 | 186 | 186 | -0.9 (-0.48%) | 1,071,552 |
| 24 Jun 2019 | GBX | 184.9 | 187.9 | 183.9 | 186.9 | 186.9 | +2.8 (+1.52%) | 945,792 |
| 21 Jun 2019 | GBX | 184.6 | 189.09 | 182.6 | 184.1 | 184.1 | +0.1 (+0.05%) | 3,160,042 |
| 20 Jun 2019 | GBX | 183.8 | 187.3 | 182.6 | 184 | 184 | -0.6 (-0.33%) | 1,909,631 |
| 19 Jun 2019 | GBX | 180.8 | 185.1 | 180.0728 | 184.6 | 184.6 | +2.6 (+1.43%) | 1,892,925 |
| 18 Jun 2019 | GBX | 171.1 | 182.7 | 171.1 | 182 | 182 | +5.5 (+3.12%) | 2,583,374 |
| 17 Jun 2019 | GBX | 169.2 | 176.9 | 168.5 | 176.5 | 176.5 | +4.4 (+2.56%) | 1,080,927 |
| 14 Jun 2019 | GBX | 168.4 | 174.1 | 168.4 | 172.1 | 172.1 | -0.8 (-0.46%) | 867,297 |
| 13 Jun 2019 | GBX | 172.8 | 175.8 | 171.535 | 172.9 | 172.9 | -8.2 (-4.53%) | 1,089,041 |
| 12 Jun 2019 | GBX | 179 | 183.2 | 178 | 181.1 | 181.1 | +0.8 (+0.44%) | 943,870 |
| 11 Jun 2019 | GBX | 181.6 | 182.2 | 176.6 | 180.3 | 180.3 | -2 (-1.10%) | 1,094,425 |
| 10 Jun 2019 | GBX | 177.9 | 182.7 | 177.3 | 182.3 | 182.3 | +4.6 (+2.59%) | 896,159 |
| 7 Jun 2019 | GBX | 172.2 | 178 | 171.2 | 177.7 | 177.7 | -2.3 (-1.28%) | 1,695,428 |
| 6 Jun 2019 | GBX | 185.8 | 185.8 | 178.4919 | 180 | 180 | -5 (-2.70%) | 2,300,170 |
| 5 Jun 2019 | GBX | 185 | 186.4 | 184 | 185 | 185 | -0.7 (-0.38%) | 6,903,592 |
| 4 Jun 2019 | GBX | 185.8 | 187.2 | 183.3 | 185.7 | 185.7 | +0.4 (+0.22%) | 1,021,905 |
