| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 182 | 186.1 | 180.8 | 185.3 | 185.3 | +1.4 (+0.76%) | 1,493,000 |
| 31 May 2019 | GBX | 185.5 | 190.5 | 181.7 | 183.9 | 183.9 | -0.9 (-0.49%) | 2,605,996 |
| 30 May 2019 | GBX | 183.9 | 185.7 | 181.9 | 184.8 | 184.8 | +2.3 (+1.26%) | 1,511,069 |
| 29 May 2019 | GBX | 185.1 | 190.3 | 181.1 | 182.5 | 182.5 | -4.8 (-2.56%) | 2,255,587 |
| 28 May 2019 | GBX | 182.4 | 192.6 | 179.1575 | 187.3 | 187.3 | +3.7 (+2.02%) | 4,265,579 |
| 24 May 2019 | GBX | 176.2 | 187.9 | 172.5 | 183.6 | 183.6 | +8 (+4.56%) | 4,959,953 |
| 23 May 2019 | GBX | 165 | 178.414 | 164.6 | 175.6 | 175.6 | +7.1 (+4.21%) | 4,361,177 |
| 22 May 2019 | GBX | 153.1 | 168.5 | 153.1 | 168.5 | 168.5 | +20.5 (+13.85%) | 5,819,525 |
| 21 May 2019 | GBX | 148 | 149.2 | 146.464 | 148 | 148 | +0.2 (+0.14%) | 542,153 |
| 20 May 2019 | GBX | 148.7 | 149.4 | 146.1 | 147.8 | 147.8 | +1.4 (+0.96%) | 818,664 |
| 17 May 2019 | GBX | 149.2 | 149.3 | 145.3 | 146.4 | 146.4 | -2.5 (-1.68%) | 1,813,929 |
| 16 May 2019 | GBX | 151.2 | 152.3 | 146.5 | 148.9 | 148.9 | -1.5 (-1.00%) | 777,344 |
| 15 May 2019 | GBX | 152.7 | 152.9 | 150.3 | 150.4 | 150.4 | -0.9 (-0.59%) | 700,837 |
| 14 May 2019 | GBX | 148.2 | 152 | 147.8 | 151.3 | 151.3 | +2.8 (+1.89%) | 1,128,295 |
| 13 May 2019 | GBX | 151.3 | 151.6 | 147.1 | 148.5 | 148.5 | -4.2 (-2.75%) | 849,157 |
| 10 May 2019 | GBX | 152.4 | 154.2 | 150.9 | 152.7 | 152.7 | +0.2 (+0.13%) | 1,173,112 |
| 9 May 2019 | GBX | 155.7 | 155.7 | 151.8 | 152.5 | 152.5 | -2.5 (-1.61%) | 794,240 |
| 8 May 2019 | GBX | 157.9 | 157.9 | 154.4 | 155 | 155 | -2 (-1.27%) | 2,196,014 |
| 7 May 2019 | GBX | 156 | 157.7 | 154.4 | 157 | 157 | +1.5 (+0.96%) | 1,278,774 |
| 3 May 2019 | GBX | 155.5 | 156.9 | 153.7 | 155.5 | 155.5 | +0.6 (+0.39%) | 1,140,030 |
| 2 May 2019 | GBX | 151 | 155.7 | 149.4 | 154.9 | 154.9 | +3.9 (+2.58%) | 2,150,251 |
| 1 May 2019 | GBX | 151.8 | 151.8 | 149.3 | 151 | 151 | -0.4 (-0.26%) | 636,505 |
| 30 Apr 2019 | GBX | 151.1 | 152.2 | 149.5 | 151.4 | 151.4 | +0.4 (+0.26%) | 1,172,823 |
| 29 Apr 2019 | GBX | 150 | 151 | 147 | 151 | 151 | +1.5 (+1.00%) | 1,741,656 |
| 26 Apr 2019 | GBX | 148.4 | 150.5 | 147.1 | 149.5 | 149.5 | +2.3 (+1.56%) | 1,851,915 |
| 25 Apr 2019 | GBX | 148.9 | 148.9 | 146.404 | 147.2 | 147.2 | -2 (-1.34%) | 831,633 |
| 24 Apr 2019 | GBX | 146.6 | 149.7 | 146 | 149.2 | 149.2 | +2.6 (+1.77%) | 2,728,578 |
| 23 Apr 2019 | GBX | 147 | 147 | 143.5 | 146.6 | 146.6 | +0.7 (+0.48%) | 1,528,061 |
| 18 Apr 2019 | GBX | 146 | 147.1 | 144.2 | 145.9 | 145.9 | +0.8 (+0.55%) | 2,729,711 |
| 17 Apr 2019 | GBX | 146.7 | 147.5 | 144.6 | 145.1 | 145.1 | -1 (-0.68%) | 1,355,933 |
