| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 161 | 161 | 152.3 | 152.9 | 152.9 | -6.6 (-4.14%) | 1,238,627 |
| 4 Mar 2019 | GBX | 150.6 | 159.7 | 149.71 | 159.5 | 159.5 | +5.5 (+3.57%) | 1,570,583 |
| 1 Mar 2019 | GBX | 148.8 | 154 | 148.8 | 154 | 154 | +2.6 (+1.72%) | 675,880 |
| 28 Feb 2019 | GBX | 146.8 | 151.6 | 142.9 | 151.4 | 151.4 | +3.5 (+2.37%) | 1,235,117 |
| 27 Feb 2019 | GBX | 141.5 | 148.6 | 141.5 | 147.9 | 147.9 | +3.5 (+2.42%) | 1,324,436 |
| 26 Feb 2019 | GBX | 142 | 146.1 | 142 | 144.4 | 144.4 | -0.8 (-0.55%) | 580,781 |
| 25 Feb 2019 | GBX | 144 | 146.4 | 142.1 | 145.2 | 145.2 | -0.8 (-0.55%) | 1,157,406 |
| 22 Feb 2019 | GBX | 145.8 | 147.5 | 144.83 | 146 | 146 | -0.1 (-0.07%) | 972,584 |
| 21 Feb 2019 | GBX | 143 | 146.1 | 141.3 | 146.1 | 146.1 | +3.6 (+2.53%) | 789,995 |
| 20 Feb 2019 | GBX | 132 | 142.5 | 132 | 142.5 | 142.5 | +5.1 (+3.71%) | 1,382,868 |
| 19 Feb 2019 | GBX | 137.2 | 138.17 | 135.93 | 137.4 | 137.4 | +0.2 (+0.15%) | 2,018,804 |
| 18 Feb 2019 | GBX | 131.7 | 137.6 | 131.7 | 137.2 | 137.2 | +5 (+3.78%) | 436,958 |
| 15 Feb 2019 | GBX | 128.9 | 135.2 | 128.9 | 132.2 | 132.2 | -0.1 (-0.08%) | 741,191 |
| 14 Feb 2019 | GBX | 127.1 | 132.3 | 127.1 | 132.3 | 132.3 | +2.9 (+2.24%) | 743,071 |
| 13 Feb 2019 | GBX | 127.1 | 129.9 | 127.1 | 129.4 | 129.4 | -0.3 (-0.23%) | 412,479 |
| 12 Feb 2019 | GBX | 127.1 | 129.8 | 127.1 | 129.7 | 129.7 | +0.2 (+0.15%) | 279,023 |
| 11 Feb 2019 | GBX | 130 | 130 | 127.5 | 129.5 | 129.5 | +2.6 (+2.05%) | 436,569 |
| 8 Feb 2019 | GBX | 125 | 128 | 125 | 126.9 | 126.9 | +0.1 (+0.08%) | 844,510 |
| 7 Feb 2019 | GBX | 125.9 | 128.3 | 125.1 | 126.8 | 126.8 | -0.7 (-0.55%) | 244,172 |
| 6 Feb 2019 | GBX | 125.5 | 129 | 125.5 | 127.5 | 127.5 | -0.9 (-0.70%) | 648,530 |
| 5 Feb 2019 | GBX | 132 | 132 | 127.8 | 128.4 | 128.4 | -2.8 (-2.13%) | 487,723 |
| 4 Feb 2019 | GBX | 132.1 | 133 | 130.6 | 131.2 | 131.2 | -0.3 (-0.23%) | 553,308 |
| 1 Feb 2019 | GBX | 133.4 | 133.4 | 130.6 | 131.5 | 131.5 | -0.3 (-0.23%) | 477,975 |
| 31 Jan 2019 | GBX | 131.1 | 136.5 | 131.1 | 131.8 | 131.8 | -3.5 (-2.59%) | 1,813,953 |
| 30 Jan 2019 | GBX | 136 | 137.8 | 134.4 | 135.3 | 135.3 | -1.3 (-0.95%) | 965,751 |
| 29 Jan 2019 | GBX | 142 | 142.7 | 133 | 136.6 | 136.6 | -4.6 (-3.26%) | 1,511,921 |
| 28 Jan 2019 | GBX | 145.1 | 145.2 | 141 | 141.2 | 141.2 | -3.8 (-2.62%) | 737,949 |
| 25 Jan 2019 | GBX | 141.4 | 145 | 141.4 | 145 | 145 | +2.4 (+1.68%) | 3,603,982 |
| 24 Jan 2019 | GBX | 141.5 | 147.4 | 141.5 | 142.6 | 142.6 | -0.4 (-0.28%) | 1,420,438 |
| 23 Jan 2019 | GBX | 141.1 | 143.5 | 138.3 | 143 | 143 | -4.2 (-2.85%) | 3,239,230 |
