| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 127 | 147.2 | 126.7778 | 147.2 | 147.2 | +21.7 (+17.29%) | 5,555,391 |
| 21 Jan 2019 | GBX | 122.9 | 126.15 | 122.3 | 125.5 | 125.5 | +2.8 (+2.28%) | 697,162 |
| 18 Jan 2019 | GBX | 121 | 124.2 | 121 | 122.7 | 122.7 | +2.4 (+2.00%) | 437,332 |
| 17 Jan 2019 | GBX | 115 | 120.6 | 115 | 120.3 | 120.3 | +0.3 (+0.25%) | 407,986 |
| 16 Jan 2019 | GBX | 115.2 | 120.5 | 115.2 | 120 | 120 | +2 (+1.69%) | 845,410 |
| 15 Jan 2019 | GBX | 113.3 | 120.5 | 113.3 | 118 | 118 | +0.5 (+0.43%) | 320,717 |
| 14 Jan 2019 | GBX | 113.3 | 119.1 | 113.3 | 117.5 | 117.5 | -1 (-0.84%) | 706,272 |
| 11 Jan 2019 | GBX | 125.1 | 125.1 | 118.2 | 118.5 | 118.5 | -2.3 (-1.90%) | 684,853 |
| 10 Jan 2019 | GBX | 118.1 | 123.83 | 118.1 | 120.8 | 120.8 | -1.7 (-1.39%) | 441,715 |
| 9 Jan 2019 | GBX | 121.2 | 126.7 | 121.2 | 122.5 | 122.5 | -0.5 (-0.41%) | 2,320,499 |
| 8 Jan 2019 | GBX | 121 | 125.6 | 121 | 123 | 123 | +0.1 (+0.08%) | 633,091 |
| 7 Jan 2019 | GBX | 119.6 | 122.9 | 119.6 | 122.9 | 122.9 | +3.4 (+2.85%) | 742,109 |
| 4 Jan 2019 | GBX | 117.7 | 119.53 | 117.7 | 119.5 | 119.5 | +1.9 (+1.62%) | 992,888 |
| 3 Jan 2019 | GBX | 118.4 | 119.4 | 115.38 | 117.6 | 117.6 | +1.2 (+1.03%) | 417,229 |
| 2 Jan 2019 | GBX | 120.6 | 120.6 | 115 | 116.4 | 116.4 | +0.6 (+0.52%) | 441,654 |
| 31 Dec 2018 | GBX | 118.8 | 118.8 | 115.8 | 115.8 | 115.8 | -2.6 (-2.20%) | 310,194 |
| 28 Dec 2018 | GBX | 115.9 | 119.1 | 114 | 118.4 | 118.4 | +4.8 (+4.23%) | 633,540 |
| 27 Dec 2018 | GBX | 114.9 | 117.7 | 113.6 | 113.6 | 113.6 | +0.3 (+0.26%) | 1,453,177 |
| 24 Dec 2018 | GBX | 111.5 | 115.2 | 108.79 | 113.3 | 113.3 | -2.4 (-2.07%) | 1,151,806 |
| 21 Dec 2018 | GBX | 115 | 116 | 113.4 | 115.7 | 115.7 | +0.7 (+0.61%) | 2,050,140 |
| 20 Dec 2018 | GBX | 117.2 | 118.9 | 114.8 | 115 | 115 | -5.2 (-4.33%) | 2,568,554 |
| 19 Dec 2018 | GBX | 119.5 | 120.8 | 118.7 | 120.2 | 120.2 | +1.3 (+1.09%) | 680,372 |
| 18 Dec 2018 | GBX | 116.4 | 119.8 | 116.3 | 118.9 | 118.9 | +0.9 (+0.76%) | 2,828,375 |
| 17 Dec 2018 | GBX | 113.2 | 118.3 | 113.2 | 118 | 118 | -0.3 (-0.25%) | 2,213,811 |
| 14 Dec 2018 | GBX | 122.2 | 124 | 116.7549 | 118.3 | 118.3 | -6.4 (-5.13%) | 1,763,041 |
| 13 Dec 2018 | GBX | 122.3 | 125.4 | 121.8 | 124.7 | 124.7 | +1.2 (+0.97%) | 1,170,304 |
| 12 Dec 2018 | GBX | 123.8 | 124.3 | 122 | 123.5 | 123.5 | +0.2 (+0.16%) | 1,627,216 |
| 11 Dec 2018 | GBX | 123.6 | 124.12 | 121.6 | 123.3 | 123.3 | 0.0 (0.0%) | 1,818,310 |
| 10 Dec 2018 | GBX | 124.9 | 125 | 121.8 | 123.3 | 123.3 | -1.4 (-1.12%) | 2,130,213 |
| 7 Dec 2018 | GBX | 117.9 | 124.8 | 117.9 | 124.7 | 124.7 | +3.4 (+2.80%) | 1,277,547 |
