| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 300 | 319.2 | 300 | 310.6 | 310.6 | +5.6 (+1.84%) | 551,982 |
| 5 Jan 2024 | GBX | 300 | 311.2 | 300 | 305 | 305 | -3.4 (-1.10%) | 551,679 |
| 4 Jan 2024 | GBX | 320 | 320 | 300.2 | 308.4 | 308.4 | +3.4 (+1.11%) | 591,137 |
| 3 Jan 2024 | GBX | 312 | 316.4 | 305 | 305 | 305 | -4.4 (-1.42%) | 1,184,693 |
| 2 Jan 2024 | GBX | 319.8 | 320.8 | 307.796 | 309.4 | 309.4 | -8.8 (-2.77%) | 929,598 |
| 29 Dec 2023 | GBX | 325 | 325 | 313.4 | 318.2 | 318.2 | -3.6 (-1.12%) | 286,624 |
| 28 Dec 2023 | GBX | 328 | 328 | 310 | 321.8 | 321.8 | +1.6 (+0.50%) | 503,954 |
| 27 Dec 2023 | GBX | 320 | 323.8 | 306.2 | 320.2 | 320.2 | +1.2 (+0.38%) | 468,986 |
| 22 Dec 2023 | GBX | 312.6 | 319 | 312.2391 | 319 | 319 | +2 (+0.63%) | 241,433 |
| 21 Dec 2023 | GBX | 317 | 318.4 | 307.3242 | 317 | 317 | +1.6 (+0.51%) | 605,974 |
| 20 Dec 2023 | GBX | 315 | 317 | 308.6 | 315.4 | 315.4 | +6.6 (+2.14%) | 990,042 |
| 19 Dec 2023 | GBX | 310 | 315 | 305.6 | 308.8 | 308.8 | +0.4 (+0.13%) | 1,859,887 |
| 18 Dec 2023 | GBX | 300.6 | 309 | 290.6 | 308.4 | 308.4 | +3.8 (+1.25%) | 718,621 |
| 15 Dec 2023 | GBX | 308.6 | 314.6 | 301.8 | 304.6 | 304.6 | -4 (-1.30%) | 1,982,672 |
| 14 Dec 2023 | GBX | 296.4 | 313.6 | 289.8 | 308.6 | 308.6 | +8.2 (+2.73%) | 927,283 |
| 13 Dec 2023 | GBX | 303.6 | 309.6 | 297.2 | 300.4 | 300.4 | -6.2 (-2.02%) | 856,642 |
| 12 Dec 2023 | GBX | 302 | 314.2 | 302 | 306.6 | 306.6 | -3 (-0.97%) | 1,029,180 |
| 11 Dec 2023 | GBX | 316 | 318.8 | 302.2 | 309.6 | 309.6 | -0.8 (-0.26%) | 1,742,885 |
| 8 Dec 2023 | GBX | 317.2 | 317.2 | 304.2 | 310.4 | 310.4 | +5.8 (+1.90%) | 828,876 |
| 7 Dec 2023 | GBX | 310 | 312.8 | 302.2 | 304.6 | 304.6 | -9.2 (-2.93%) | 808,328 |
| 6 Dec 2023 | GBX | 314 | 319 | 313 | 313.8 | 313.8 | +0.8 (+0.26%) | 653,668 |
| 5 Dec 2023 | GBX | 311 | 315.2 | 309 | 313 | 313 | +0.6 (+0.19%) | 711,738 |
| 4 Dec 2023 | GBX | 312 | 319 | 307.2 | 312.4 | 312.4 | -2 (-0.64%) | 846,684 |
| 1 Dec 2023 | GBX | 313 | 324.8 | 310.6 | 314.4 | 314.4 | -5.8 (-1.81%) | 1,125,895 |
| 30 Nov 2023 | GBX | 300 | 320.2 | 300 | 320.2 | 320.2 | +11.4 (+3.69%) | 5,216,468 |
| 29 Nov 2023 | GBX | 306.4 | 310.2 | 298.6 | 308.8 | 308.8 | +15 (+5.11%) | 1,518,070 |
| 28 Nov 2023 | GBX | 280 | 297.2 | 280 | 293.8 | 293.8 | +6.6 (+2.30%) | 1,213,979 |
| 27 Nov 2023 | GBX | 280 | 290.6 | 280 | 287.2 | 287.2 | +1.4 (+0.49%) | 836,565 |
| 24 Nov 2023 | GBX | 282.8 | 293.8 | 282.8 | 285.8 | 285.8 | -2 (-0.69%) | 392,319 |
| 23 Nov 2023 | GBX | 283.6 | 299.6 | 283.6 | 287.8 | 287.8 | -8.8 (-2.97%) | 332,008 |
