| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 125.1 | 125.41 | 121.3 | 121.3 | 121.3 | -5.9 (-4.64%) | 2,327,182 |
| 5 Dec 2018 | GBX | 128.5 | 129.9 | 125.4 | 127.2 | 127.2 | +0.9 (+0.71%) | 1,600,568 |
| 4 Dec 2018 | GBX | 129 | 130.2 | 126.3 | 126.3 | 126.3 | -3.7 (-2.85%) | 1,363,431 |
| 3 Dec 2018 | GBX | 128 | 130.3 | 126.7314 | 130 | 130 | +1.9 (+1.48%) | 2,102,767 |
| 30 Nov 2018 | GBX | 119.8 | 128.1 | 119.8 | 128.1 | 128.1 | +4.1 (+3.31%) | 3,941,142 |
| 29 Nov 2018 | GBX | 121.6 | 124 | 118.97 | 124 | 124 | +2.1 (+1.72%) | 1,621,972 |
| 28 Nov 2018 | GBX | 110.8 | 122.1 | 110.8 | 121.9 | 121.9 | +8.6 (+7.59%) | 5,091,794 |
| 27 Nov 2018 | GBX | 110 | 116 | 108.46 | 113.3 | 113.3 | -1.3 (-1.13%) | 5,386,794 |
| 26 Nov 2018 | GBX | 112 | 116.4 | 111.87 | 114.6 | 114.6 | +3.1 (+2.78%) | 1,616,892 |
| 23 Nov 2018 | GBX | 115.2 | 116.7 | 111.5 | 111.5 | 111.5 | -4.4 (-3.80%) | 1,215,575 |
| 22 Nov 2018 | GBX | 113.1 | 117.4 | 113.1 | 115.9 | 115.9 | +0.2 (+0.17%) | 694,606 |
| 21 Nov 2018 | GBX | 113.1 | 116.1 | 113.1 | 115.7 | 115.7 | +0.7 (+0.61%) | 725,769 |
| 20 Nov 2018 | GBX | 113.1 | 117 | 113.1 | 115 | 115 | 0.0 (0.0%) | 1,113,374 |
| 19 Nov 2018 | GBX | 117.1 | 117.6 | 113.8 | 115 | 115 | +2 (+1.77%) | 1,418,036 |
| 16 Nov 2018 | GBX | 116.1 | 116.8 | 113 | 113 | 113 | -2 (-1.74%) | 1,088,619 |
| 15 Nov 2018 | GBX | 117 | 118.02 | 113.2 | 115 | 115 | -1 (-0.86%) | 1,281,665 |
| 14 Nov 2018 | GBX | 117.8 | 118.82 | 115.5 | 116 | 116 | -1.5 (-1.28%) | 991,223 |
| 13 Nov 2018 | GBX | 118 | 118.26 | 116.5 | 117.5 | 117.5 | +1.6 (+1.38%) | 523,976 |
| 12 Nov 2018 | GBX | 120 | 120 | 115.4 | 115.9 | 115.9 | -3 (-2.52%) | 832,384 |
| 9 Nov 2018 | GBX | 113.8 | 119.55 | 113.8 | 118.9 | 118.9 | +1.3 (+1.11%) | 726,702 |
| 8 Nov 2018 | GBX | 116.2 | 119.1 | 115.7 | 117.6 | 117.6 | +1.2 (+1.03%) | 487,847 |
| 7 Nov 2018 | GBX | 117.8 | 119.3 | 115.8 | 116.4 | 116.4 | +1 (+0.87%) | 897,592 |
| 6 Nov 2018 | GBX | 113 | 116.8 | 113 | 115.4 | 115.4 | -0.7 (-0.60%) | 1,568,657 |
| 5 Nov 2018 | GBX | 117.2 | 119.1 | 115.3 | 116.1 | 116.1 | -0.7 (-0.60%) | 716,973 |
| 2 Nov 2018 | GBX | 115.6 | 119.2 | 114.59 | 116.8 | 116.8 | +1.2 (+1.04%) | 939,780 |
| 1 Nov 2018 | GBX | 110.4 | 116.3 | 110.3 | 115.6 | 115.6 | +5.6 (+5.09%) | 2,832,926 |
| 31 Oct 2018 | GBX | 113.2 | 115.4 | 101.9534 | 110 | 110 | -6.1 (-5.25%) | 6,218,450 |
| 30 Oct 2018 | GBX | 118.1 | 118.78 | 115.4 | 116.1 | 116.1 | -2.8 (-2.35%) | 857,610 |
| 29 Oct 2018 | GBX | 115.4 | 118.9 | 115.4 | 118.9 | 118.9 | +2.1 (+1.80%) | 610,830 |
| 26 Oct 2018 | GBX | 115 | 119 | 115 | 116.8 | 116.8 | -1.9 (-1.60%) | 482,721 |
