| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 120 | 120 | 116.82 | 118.7 | 118.7 | -0.5 (-0.42%) | 603,281 |
| 24 Oct 2018 | GBX | 120.8 | 120.8 | 116.3 | 119.2 | 119.2 | +3 (+2.58%) | 475,006 |
| 23 Oct 2018 | GBX | 120 | 120 | 115.5 | 116.2 | 116.2 | -1.8 (-1.53%) | 585,073 |
| 22 Oct 2018 | GBX | 116.5 | 119.57 | 116 | 118 | 118 | -0.4 (-0.34%) | 668,384 |
| 19 Oct 2018 | GBX | 118 | 122.7 | 117.3 | 118.4 | 118.4 | -4.6 (-3.74%) | 1,293,338 |
| 18 Oct 2018 | GBX | 123.5 | 123.5 | 119 | 123 | 123 | +5.2 (+4.41%) | 1,015,497 |
| 17 Oct 2018 | GBX | 123 | 124.6 | 116.695 | 117.8 | 117.8 | -5.3 (-4.31%) | 1,649,493 |
| 16 Oct 2018 | GBX | 123 | 124.7 | 121.9 | 123.1 | 123.1 | +0.1 (+0.08%) | 1,254,288 |
| 15 Oct 2018 | GBX | 121.6 | 123 | 119.8 | 123 | 123 | +1.2 (+0.99%) | 1,380,720 |
| 12 Oct 2018 | GBX | 123 | 123.5 | 121.3 | 121.8 | 121.8 | +0.8 (+0.66%) | 624,274 |
| 11 Oct 2018 | GBX | 120 | 122.4 | 119.14 | 121 | 121 | -1.5 (-1.22%) | 3,013,548 |
| 10 Oct 2018 | GBX | 119 | 125.8 | 119 | 122.5 | 122.5 | +1.1 (+0.91%) | 4,045,238 |
| 9 Oct 2018 | GBX | 125.3 | 125.3 | 119.3 | 121.4 | 121.4 | +0.2 (+0.17%) | 1,965,040 |
| 8 Oct 2018 | GBX | 115.3 | 121.4 | 115.3 | 121.2 | 121.2 | +0.5 (+0.41%) | 573,382 |
| 5 Oct 2018 | GBX | 125.3 | 125.3 | 119.7 | 120.7 | 120.7 | +0.1 (+0.08%) | 1,251,746 |
| 4 Oct 2018 | GBX | 120 | 121.2 | 119.2 | 120.6 | 120.6 | +0.6 (+0.50%) | 700,530 |
| 3 Oct 2018 | GBX | 120.2 | 122 | 117.89 | 120 | 120 | 0.0 (0.0%) | 1,388,322 |
| 2 Oct 2018 | GBX | 120.5 | 120.8 | 118.6 | 120 | 120 | 0.0 (0.0%) | 1,025,769 |
| 1 Oct 2018 | GBX | 118.9 | 121.6 | 115.12 | 120 | 120 | +0.6 (+0.50%) | 1,032,714 |
| 28 Sep 2018 | GBX | 124.7 | 124.7 | 118 | 119.4 | 119.4 | -2.6 (-2.13%) | 1,217,530 |
| 27 Sep 2018 | GBX | 117.6 | 122.7 | 117.1326 | 122 | 122 | +1 (+0.83%) | 1,200,346 |
| 26 Sep 2018 | GBX | 120.3 | 122.7 | 119.5 | 121 | 121 | -1 (-0.82%) | 563,109 |
| 25 Sep 2018 | GBX | 122 | 123.83 | 121.5 | 122 | 122 | -1.5 (-1.21%) | 1,162,787 |
| 24 Sep 2018 | GBX | 123 | 124.4 | 120.05 | 123.5 | 123.5 | -0.5 (-0.40%) | 597,915 |
| 21 Sep 2018 | GBX | 123 | 125.9 | 121.675 | 124 | 124 | +0.3 (+0.24%) | 2,624,658 |
| 20 Sep 2018 | GBX | 124.1 | 125.2 | 121.63 | 123.7 | 123.7 | +0.7 (+0.57%) | 768,157 |
| 19 Sep 2018 | GBX | 123.5 | 125.1 | 121.75 | 123 | 123 | +1.1 (+0.90%) | 1,230,890 |
| 18 Sep 2018 | GBX | 124 | 124.585 | 119.3 | 121.9 | 121.9 | -0.8 (-0.65%) | 1,436,667 |
| 17 Sep 2018 | GBX | 120.7 | 124.6 | 120.7 | 122.7 | 122.7 | +2.2 (+1.83%) | 797,702 |
| 14 Sep 2018 | GBX | 116 | 120.9 | 116 | 120.5 | 120.5 | +2.8 (+2.38%) | 1,248,791 |
