| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 120 | 120 | 115.72 | 117.7 | 117.7 | -0.3 (-0.25%) | 1,167,966 |
| 12 Sep 2018 | GBX | 117 | 118.7 | 116.4 | 118 | 118 | -0.2 (-0.17%) | 2,490,452 |
| 11 Sep 2018 | GBX | 117.1 | 118.2 | 116.08 | 118.2 | 118.2 | -0.4 (-0.34%) | 679,398 |
| 10 Sep 2018 | GBX | 118 | 119 | 115.3 | 118.6 | 118.6 | +2.4 (+2.07%) | 558,411 |
| 7 Sep 2018 | GBX | 112.7 | 117.5 | 112.7 | 116.2 | 116.2 | +0.9 (+0.78%) | 1,516,088 |
| 6 Sep 2018 | GBX | 115.4 | 117.4 | 114.8 | 115.3 | 115.3 | -1.4 (-1.20%) | 810,119 |
| 5 Sep 2018 | GBX | 115.6 | 118.6 | 115.6 | 116.7 | 116.7 | +0.3 (+0.26%) | 644,464 |
| 4 Sep 2018 | GBX | 117.9 | 119.1 | 115.7 | 116.4 | 116.4 | -0.9 (-0.77%) | 1,508,835 |
| 3 Sep 2018 | GBX | 115 | 117.49 | 115 | 117.3 | 117.3 | +0.9 (+0.77%) | 1,049,741 |
| 31 Aug 2018 | GBX | 117 | 119.48 | 115.8 | 116.4 | 116.4 | -1.7 (-1.44%) | 1,571,358 |
| 30 Aug 2018 | GBX | 124.2 | 124.2 | 117.7 | 118.1 | 118.1 | -3.8 (-3.12%) | 836,834 |
| 29 Aug 2018 | GBX | 123.5 | 123.5 | 119 | 121.9 | 121.9 | +0.3 (+0.25%) | 1,304,006 |
| 28 Aug 2018 | GBX | 123 | 124.2 | 121.6 | 121.6 | 121.6 | -1 (-0.82%) | 751,782 |
| 24 Aug 2018 | GBX | 123.4 | 123.8 | 121.53 | 122.6 | 122.6 | 0.0 (0.0%) | 734,306 |
| 23 Aug 2018 | GBX | 122.4 | 123 | 120.6 | 122.6 | 122.6 | +1.6 (+1.32%) | 764,250 |
| 22 Aug 2018 | GBX | 122.9 | 122.9 | 119.9 | 121 | 121 | -0.8 (-0.66%) | 1,210,832 |
| 21 Aug 2018 | GBX | 121.6 | 123.2 | 121.2 | 121.8 | 121.8 | +0.8 (+0.66%) | 552,845 |
| 20 Aug 2018 | GBX | 119 | 121.9 | 119 | 121 | 121 | +2.5 (+2.11%) | 769,034 |
| 17 Aug 2018 | GBX | 120.4 | 121.4 | 118.299 | 118.5 | 118.5 | -2.9 (-2.39%) | 969,854 |
| 16 Aug 2018 | GBX | 121 | 123 | 119.8 | 121.4 | 121.4 | +1.4 (+1.17%) | 496,854 |
| 15 Aug 2018 | GBX | 123.5 | 124.4 | 118.3 | 120 | 120 | -3.4 (-2.76%) | 640,449 |
| 14 Aug 2018 | GBX | 122 | 125 | 121.6 | 123.4 | 123.4 | +0.9 (+0.73%) | 964,369 |
| 13 Aug 2018 | GBX | 123 | 125.6 | 120.2 | 122.5 | 122.5 | -0.5 (-0.41%) | 800,694 |
| 10 Aug 2018 | GBX | 126.1 | 127.47 | 122.7 | 123 | 123 | -4.1 (-3.23%) | 810,530 |
| 9 Aug 2018 | GBX | 127 | 128.8 | 126.1585 | 127.1 | 127.1 | +0.6 (+0.47%) | 1,674,618 |
| 8 Aug 2018 | GBX | 125.9 | 126.75 | 124.2 | 126.5 | 126.5 | +1.5 (+1.20%) | 655,725 |
| 7 Aug 2018 | GBX | 123.3 | 127.9 | 123.3 | 125 | 125 | 0.0 (0.0%) | 2,418,790 |
| 6 Aug 2018 | GBX | 127 | 129.14 | 124 | 125 | 125 | -1 (-0.79%) | 4,013,432 |
| 3 Aug 2018 | GBX | 130 | 133.8 | 117.4 | 126 | 126 | +12.9 (+11.41%) | 7,900,107 |
| 2 Aug 2018 | GBX | 116.5 | 116.5512 | 112.7 | 113.1 | 113.1 | -3.6 (-3.08%) | 2,077,726 |
